Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:05 | 139 | 101,98 |
21.10.24 15:54:04 | 100 | 101,98 |
21.10.24 15:54:04 | 100 | 101,94 |
21.10.24 15:54:04 | 100 | 101,89 |
21.10.24 15:53:49 | 100 | 101,89 |
21.10.24 15:53:48 | 200 | 101,94 |
21.10.24 15:53:48 | 163 | 101,89 |
21.10.24 15:53:48 | 116 | 101,89 |
21.10.24 15:53:40 | 100 | 101,89 |
21.10.24 15:53:25 | 100 | 101,93 |
21.10.24 15:53:25 | 100 | 101,98 |
21.10.24 15:53:23 | 100 | 101,93 |
21.10.24 15:53:19 | 100 | 101,97 |
21.10.24 15:53:19 | 100 | 101,97 |
21.10.24 15:53:16 | 283 | 102,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:16 | 100 | 101,97 |
21.10.24 15:53:06 | 100 | 101,96 |
21.10.24 15:52:56 | 100 | 101,95 |
21.10.24 15:52:54 | 100 | 102,01 |
21.10.24 15:52:39 | 100 | 101,93 |
21.10.24 15:52:20 | 210 | 102,01 |
21.10.24 15:50:51 | 100 | 102,20 |
21.10.24 15:50:49 | 100 | 102,16 |
21.10.24 15:50:45 | 100 | 102,20 |
21.10.24 15:50:45 | 100 | 102,11 |
21.10.24 15:50:45 | 200 | 102,25 |
21.10.24 15:50:45 | 100 | 102,25 |
21.10.24 15:50:44 | 100 | 102,25 |
21.10.24 15:50:44 | 100 | 102,30 |
21.10.24 15:50:44 | 100 | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:44 | 100 | 102,21 |
21.10.24 15:50:44 | 100 | 102,21 |
21.10.24 15:50:44 | 100 | 102,20 |
21.10.24 15:50:44 | 100 | 102,05 |
21.10.24 15:50:44 | 200 | 102,15 |
21.10.24 15:50:44 | 100 | 102,15 |
21.10.24 15:50:44 | 100 | 102,14 |
21.10.24 15:50:44 | 200 | 102,14 |
21.10.24 15:50:44 | 100 | 102,12 |
21.10.24 15:50:44 | 100 | 102,10 |
21.10.24 15:50:44 | 100 | 102,10 |
21.10.24 15:50:44 | 103 | 102,07 |
21.10.24 15:50:44 | 100 | 102,06 |
21.10.24 15:50:44 | 100 | 102,05 |
21.10.24 15:50:44 | 155 | 102,06 |