Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:41 | 100 | 73,1500 |
18.09.24 20:06:32 | 100 | 73,1350 |
18.09.24 20:06:06 | 100 | 73,1450 |
18.09.24 20:05:10 | 100 | 73,0300 |
18.09.24 20:04:36 | 100 | 73,1100 |
18.09.24 20:04:02 | 100 | 73,0350 |
18.09.24 20:04:00 | 100 | 73,1200 |
18.09.24 20:03:50 | 119 | 73,0600 |
18.09.24 20:03:48 | 100 | 73,0900 |
18.09.24 20:03:37 | 100 | 73,1900 |
18.09.24 20:03:37 | 110 | 73,1200 |
18.09.24 20:03:34 | 299 | 73,0962 |
18.09.24 20:03:21 | 100 | 73,1000 |
18.09.24 20:03:16 | 100 | 73,0300 |
18.09.24 20:02:56 | 100 | 73,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:56 | 100 | 73,1000 |
18.09.24 20:02:56 | 200 | 73,1200 |
18.09.24 20:02:56 | 100 | 73,0100 |
18.09.24 20:02:56 | 100 | 73,0200 |
18.09.24 20:02:56 | 400 | 73,0200 |
18.09.24 20:02:56 | 400 | 73,0200 |
18.09.24 20:02:56 | 100 | 73,1200 |
18.09.24 20:02:47 | 100 | 73,2000 |
18.09.24 20:02:47 | 100 | 73,1900 |
18.09.24 20:02:43 | 100 | 73,1800 |
18.09.24 20:02:43 | 100 | 73,3200 |
18.09.24 20:02:38 | 100 | 73,1900 |
18.09.24 20:02:06 | 100 | 73,3700 |
18.09.24 20:02:06 | 100 | 73,3700 |
18.09.24 20:02:03 | 100 | 73,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:03 | 100 | 73,2200 |
18.09.24 20:02:03 | 100 | 73,2200 |
18.09.24 20:01:59 | 100 | 73,3450 |
18.09.24 20:01:54 | 100 | 73,1100 |
18.09.24 20:01:54 | 100 | 73,1200 |
18.09.24 20:01:54 | 100 | 73,1100 |
18.09.24 20:01:50 | 105 | 73,1400 |
18.09.24 20:01:50 | 100 | 73,1900 |
18.09.24 20:01:46 | 100 | 73,1900 |
18.09.24 20:01:46 | 100 | 73,1500 |
18.09.24 20:01:46 | 100 | 73,1700 |
18.09.24 20:01:38 | 100 | 73,2200 |
18.09.24 20:01:37 | 100 | 73,3500 |
18.09.24 20:01:05 | 100 | 73,2500 |
18.09.24 20:01:02 | 100 | 73,1250 |