Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:16 | 100 | 71,8300 |
18.09.24 16:39:16 | 100 | 71,8300 |
18.09.24 16:39:06 | 100 | 71,8900 |
18.09.24 16:39:05 | 100 | 71,8900 |
18.09.24 16:39:03 | 100 | 71,8950 |
18.09.24 16:38:35 | 100 | 71,8600 |
18.09.24 16:38:16 | 100 | 71,8950 |
18.09.24 16:38:16 | 100 | 71,8600 |
18.09.24 16:38:16 | 100 | 71,8400 |
18.09.24 16:38:16 | 100 | 71,9100 |
18.09.24 16:38:16 | 100 | 71,9000 |
18.09.24 16:38:16 | 100 | 71,8600 |
18.09.24 16:38:16 | 100 | 71,8600 |
18.09.24 16:38:16 | 100 | 71,8600 |
18.09.24 16:38:16 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:16 | 100 | 71,8500 |
18.09.24 16:38:16 | 100 | 71,8500 |
18.09.24 16:38:16 | 100 | 71,8600 |
18.09.24 16:38:16 | 100 | 71,8400 |
18.09.24 16:38:16 | 100 | 71,8400 |
18.09.24 16:38:16 | 100 | 71,8400 |
18.09.24 16:38:04 | 100 | 71,9000 |
18.09.24 16:37:51 | 100 | 71,8900 |
18.09.24 16:37:41 | 100 | 71,8600 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8100 |
18.09.24 16:37:41 | 100 | 71,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:41 | 100 | 71,8100 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8400 |
18.09.24 16:37:41 | 100 | 71,8125 |
18.09.24 16:37:41 | 100 | 71,8150 |
18.09.24 16:37:41 | 200 | 71,7900 |
18.09.24 16:37:41 | 178 | 71,8025 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 100 | 71,8150 |
18.09.24 16:37:40 | 113 | 71,8025 |
18.09.24 16:35:35 | 100 | 71,8500 |
18.09.24 16:34:09 | 100 | 71,7900 |
18.09.24 16:31:28 | 100 | 71,8900 |