Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:05 | 100 | 72,6650 |
19.09.24 19:07:05 | 100 | 72,6675 |
19.09.24 19:06:28 | 100 | 72,7000 |
19.09.24 19:06:28 | 117 | 72,7000 |
19.09.24 19:04:59 | 100 | 72,6800 |
19.09.24 19:04:57 | 100 | 72,6750 |
19.09.24 19:04:51 | 100 | 72,6700 |
19.09.24 19:04:51 | 119 | 72,6600 |
19.09.24 19:04:28 | 100 | 72,6250 |
19.09.24 19:04:22 | 100 | 72,6250 |
19.09.24 19:04:22 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6175 |
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6175 |
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6200 |
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6200 |
19.09.24 19:04:17 | 100 | 72,6200 |
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6250 |
19.09.24 19:04:17 | 100 | 72,6000 |
19.09.24 19:04:17 | 100 | 72,6000 |
19.09.24 19:04:17 | 100 | 72,6000 |
19.09.24 19:04:17 | 100 | 72,6000 |
19.09.24 19:04:17 | 100 | 72,6000 |
19.09.24 19:04:16 | 100 | 72,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:16 | 100 | 72,6400 |
19.09.24 19:04:16 | 100 | 72,6500 |
19.09.24 19:04:16 | 100 | 72,6500 |
19.09.24 19:04:16 | 100 | 72,6550 |
19.09.24 19:04:16 | 100 | 72,6550 |
19.09.24 19:04:16 | 100 | 72,6200 |
19.09.24 19:04:16 | 100 | 72,6200 |
19.09.24 19:04:16 | 100 | 72,6300 |
19.09.24 19:04:16 | 100 | 72,6550 |
19.09.24 19:04:16 | 115 | 72,6550 |
19.09.24 19:03:50 | 100 | 72,6600 |
19.09.24 19:03:50 | 100 | 72,6650 |
19.09.24 19:03:50 | 200 | 72,6650 |
19.09.24 19:03:50 | 100 | 72,6650 |
19.09.24 19:03:50 | 100 | 72,6550 |