Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:07 | 100 | 72,8900 |
19.09.24 19:12:24 | 100 | 72,8600 |
19.09.24 19:12:24 | 100 | 72,8600 |
19.09.24 19:12:24 | 100 | 72,8600 |
19.09.24 19:11:52 | 100 | 72,8600 |
19.09.24 19:11:52 | 100 | 72,8550 |
19.09.24 19:11:52 | 250 | 72,8500 |
19.09.24 19:11:52 | 108 | 72,8500 |
19.09.24 19:11:52 | 108 | 72,8600 |
19.09.24 19:10:20 | 100 | 72,8700 |
19.09.24 19:10:20 | 100 | 72,8700 |
19.09.24 19:10:20 | 138 | 72,8700 |
19.09.24 19:10:12 | 117 | 72,8150 |
19.09.24 19:09:52 | 100 | 72,8200 |
19.09.24 19:09:52 | 100 | 72,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:52 | 100 | 72,8200 |
19.09.24 19:08:57 | 100 | 72,7500 |
19.09.24 19:08:57 | 100 | 72,7500 |
19.09.24 19:08:57 | 100 | 72,7500 |
19.09.24 19:08:27 | 100 | 72,8000 |
19.09.24 19:08:27 | 200 | 72,8100 |
19.09.24 19:08:27 | 200 | 72,8000 |
19.09.24 19:08:27 | 200 | 72,7500 |
19.09.24 19:08:27 | 100 | 72,7500 |
19.09.24 19:08:27 | 100 | 72,7500 |
19.09.24 19:08:27 | 100 | 72,7500 |
19.09.24 19:08:27 | 200 | 72,7500 |
19.09.24 19:08:27 | 100 | 72,8100 |
19.09.24 19:08:24 | 100 | 72,7475 |
19.09.24 19:08:24 | 400 | 72,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7550 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7550 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7300 |
19.09.24 19:08:24 | 100 | 72,7200 |