Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:50:39 | 100 | 92,3800 |
13.11.24 15:46:42 | 220 | 92,6168 |
13.11.24 15:45:55 | 100 | 92,5100 |
13.11.24 15:43:46 | 100 | 92,6700 |
13.11.24 15:43:46 | 100 | 92,6700 |
13.11.24 15:43:46 | 100 | 92,6700 |
13.11.24 15:43:46 | 100 | 92,6700 |
13.11.24 15:43:46 | 100 | 92,6600 |
13.11.24 15:42:38 | 100 | 92,7300 |
13.11.24 15:42:25 | 100 | 92,7200 |
13.11.24 15:39:18 | 100 | 92,7300 |
13.11.24 15:39:18 | 100 | 92,7300 |
13.11.24 15:38:49 | 103 | 92,5380 |
13.11.24 15:35:50 | 100 | 92,7700 |
13.11.24 15:34:50 | 100 | 92,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:33:48 | 100 | 92,7500 |
13.11.24 15:33:39 | 100 | 92,8100 |
13.11.24 15:32:45 | 100 | 92,9700 |
13.11.24 15:32:17 | 112 | 93,1200 |
13.11.24 15:31:43 | 100 | 92,8600 |
13.11.24 15:30:07 | 136 | 92,6400 |
13.11.24 15:30:02 | 136 | 92,8600 |
13.11.24 15:30:02 | 398 | 92,8600 |
13.11.24 15:30:01 | 2,80 Tsd. | 92,9400 |
12.11.24 22:00:00 | 69,40 Tsd. | 92,8600 |
12.11.24 21:59:58 | 100 | 92,8700 |
12.11.24 21:59:58 | 100 | 92,9000 |
12.11.24 21:59:58 | 100 | 92,8900 |
12.11.24 21:59:57 | 100 | 92,8900 |
12.11.24 21:59:57 | 336 | 92,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:57 | 147 | 92,8800 |
12.11.24 21:59:57 | 100 | 92,8700 |
12.11.24 21:59:57 | 100 | 92,8700 |
12.11.24 21:59:56 | 100 | 92,8450 |
12.11.24 21:59:54 | 100 | 92,8800 |
12.11.24 21:59:53 | 100 | 92,8700 |
12.11.24 21:59:51 | 100 | 92,8600 |
12.11.24 21:59:51 | 285 | 92,8700 |
12.11.24 21:59:51 | 100 | 92,8700 |
12.11.24 21:59:51 | 200 | 92,8700 |
12.11.24 21:59:51 | 100 | 92,8600 |
12.11.24 21:59:51 | 100 | 92,8200 |
12.11.24 21:59:51 | 100 | 92,8600 |
12.11.24 21:59:50 | 100 | 92,8600 |
12.11.24 21:59:50 | 100 | 92,8600 |