Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:27 | 100 | 72,0700 |
17.09.24 18:56:27 | 100 | 72,0600 |
17.09.24 18:56:02 | 100 | 72,0250 |
17.09.24 18:54:10 | 100 | 72,0000 |
17.09.24 18:53:06 | 100 | 72,0250 |
17.09.24 18:51:48 | 100 | 72,0300 |
17.09.24 18:49:56 | 100 | 72,0350 |
17.09.24 18:47:51 | 100 | 72,1000 |
17.09.24 18:47:51 | 100 | 72,1000 |
17.09.24 18:47:51 | 100 | 72,1000 |
17.09.24 18:47:51 | 100 | 72,1000 |
17.09.24 18:47:51 | 100 | 72,1000 |
17.09.24 18:45:05 | 100 | 72,1550 |
17.09.24 18:44:47 | 200 | 72,1550 |
17.09.24 18:43:25 | 100 | 72,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:23 | 100 | 72,1550 |
17.09.24 18:43:23 | 100 | 72,1400 |
17.09.24 18:43:14 | 100 | 72,1750 |
17.09.24 18:43:14 | 100 | 72,1500 |
17.09.24 18:43:14 | 100 | 72,1500 |
17.09.24 18:43:14 | 100 | 72,1600 |
17.09.24 18:42:33 | 100 | 72,1501 |
17.09.24 18:42:31 | 100 | 72,2400 |
17.09.24 18:41:26 | 100 | 72,2100 |
17.09.24 18:40:34 | 100 | 72,2200 |
17.09.24 18:40:34 | 100 | 72,2300 |
17.09.24 18:40:34 | 100 | 72,2300 |
17.09.24 18:40:34 | 100 | 72,2300 |
17.09.24 18:40:26 | 122 | 72,1974 |
17.09.24 18:40:21 | 100 | 72,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:18 | 100 | 72,1900 |
17.09.24 18:39:53 | 126 | 72,2300 |
17.09.24 18:39:28 | 100 | 72,1900 |
17.09.24 18:39:26 | 100 | 72,2200 |
17.09.24 18:39:26 | 100 | 72,2200 |
17.09.24 18:39:26 | 100 | 72,2200 |
17.09.24 18:39:26 | 100 | 72,2200 |
17.09.24 18:39:26 | 100 | 72,2200 |
17.09.24 18:39:26 | 100 | 72,2200 |
17.09.24 18:39:26 | 189 | 72,2200 |
17.09.24 18:37:33 | 277 | 72,1850 |
17.09.24 18:36:34 | 175 | 72,1501 |
17.09.24 18:36:26 | 100 | 72,1400 |
17.09.24 18:30:53 | 100 | 72,1800 |
17.09.24 18:30:47 | 100 | 72,1800 |