Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:37:08 | 100 | 89,8700 |
29.10.24 20:36:43 | 100 | 89,8600 |
29.10.24 20:36:23 | 100 | 89,8600 |
29.10.24 20:35:26 | 100 | 89,8200 |
29.10.24 20:35:15 | 100 | 89,8200 |
29.10.24 20:34:17 | 100 | 89,8000 |
29.10.24 20:34:17 | 100 | 89,8000 |
29.10.24 20:34:17 | 100 | 89,8000 |
29.10.24 20:34:17 | 100 | 89,8500 |
29.10.24 20:34:17 | 100 | 89,8100 |
29.10.24 20:34:17 | 100 | 89,8200 |
29.10.24 20:34:17 | 100 | 89,8500 |
29.10.24 20:34:17 | 184 | 89,8500 |
29.10.24 20:34:17 | 200 | 89,8500 |
29.10.24 20:34:04 | 100 | 89,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:34:04 | 173 | 89,8800 |
29.10.24 20:34:04 | 100 | 89,8900 |
29.10.24 20:33:45 | 100 | 89,8650 |
29.10.24 20:33:37 | 100 | 89,8750 |
29.10.24 20:33:36 | 100 | 89,8100 |
29.10.24 20:33:36 | 100 | 89,8100 |
29.10.24 20:33:36 | 100 | 89,8100 |
29.10.24 20:33:36 | 100 | 89,8200 |
29.10.24 20:33:36 | 100 | 89,8100 |
29.10.24 20:33:36 | 100 | 89,8200 |
29.10.24 20:33:36 | 100 | 89,7800 |
29.10.24 20:33:36 | 100 | 89,7800 |
29.10.24 20:33:36 | 100 | 89,7800 |
29.10.24 20:33:36 | 100 | 89,7800 |
29.10.24 20:33:26 | 300 | 89,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:33:21 | 100 | 89,7800 |
29.10.24 20:33:14 | 100 | 89,7700 |
29.10.24 20:33:08 | 100 | 89,7700 |
29.10.24 20:33:08 | 100 | 89,7700 |
29.10.24 20:33:07 | 100 | 89,7700 |
29.10.24 20:33:05 | 100 | 89,7700 |
29.10.24 20:33:05 | 100 | 89,7700 |
29.10.24 20:33:05 | 100 | 89,7700 |
29.10.24 20:33:01 | 180 | 89,7750 |
29.10.24 20:32:58 | 170 | 89,7750 |
29.10.24 20:32:56 | 170 | 89,7750 |
29.10.24 20:32:35 | 100 | 89,7850 |
29.10.24 20:32:09 | 222 | 89,7835 |
29.10.24 20:31:46 | 100 | 89,7900 |
29.10.24 20:31:46 | 100 | 89,7900 |