Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:45 | 100 | 69,3200 |
13.09.24 21:59:44 | 200 | 69,3350 |
13.09.24 21:59:44 | 100 | 69,3400 |
13.09.24 21:59:44 | 100 | 69,3400 |
13.09.24 21:59:44 | 600 | 69,3200 |
13.09.24 21:59:44 | 100 | 69,3300 |
13.09.24 21:59:44 | 100 | 69,3350 |
13.09.24 21:59:44 | 100 | 69,3600 |
13.09.24 21:59:44 | 100 | 69,3700 |
13.09.24 21:59:44 | 190 | 69,3700 |
13.09.24 21:59:44 | 370 | 69,3700 |
13.09.24 21:59:44 | 178 | 69,3700 |
13.09.24 21:59:43 | 700 | 69,3700 |
13.09.24 21:59:43 | 100 | 69,3700 |
13.09.24 21:59:42 | 100 | 69,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:36 | 460 | 69,3700 |
13.09.24 21:59:36 | 200 | 69,3700 |
13.09.24 21:59:36 | 200 | 69,3700 |
13.09.24 21:59:36 | 100 | 69,3700 |
13.09.24 21:59:35 | 100 | 69,3800 |
13.09.24 21:59:35 | 100 | 69,3900 |
13.09.24 21:59:33 | 100 | 69,3950 |
13.09.24 21:59:33 | 100 | 69,3950 |
13.09.24 21:59:31 | 100 | 69,3900 |
13.09.24 21:59:31 | 100 | 69,3950 |
13.09.24 21:59:29 | 100 | 69,3850 |
13.09.24 21:59:28 | 100 | 69,3800 |
13.09.24 21:59:27 | 141 | 69,3800 |
13.09.24 21:59:22 | 100 | 69,3900 |
13.09.24 21:59:13 | 100 | 69,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:12 | 100 | 69,3800 |
13.09.24 21:59:12 | 100 | 69,3800 |
13.09.24 21:59:12 | 103 | 69,3800 |
13.09.24 21:59:12 | 100 | 69,3800 |
13.09.24 21:59:12 | 100 | 69,3800 |
13.09.24 21:59:05 | 167 | 69,4000 |
13.09.24 21:58:56 | 200 | 69,3830 |
13.09.24 21:58:56 | 100 | 69,3900 |
13.09.24 21:58:56 | 100 | 69,3900 |
13.09.24 21:58:56 | 100 | 69,3900 |
13.09.24 21:58:56 | 100 | 69,3900 |
13.09.24 21:58:56 | 100 | 69,3900 |
13.09.24 21:58:45 | 100 | 69,3800 |
13.09.24 21:58:45 | 179 | 69,3700 |
13.09.24 21:58:45 | 221 | 69,3700 |