Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:03 | 100 | 71,0700 |
17.09.24 21:55:58 | 100 | 71,0900 |
17.09.24 21:55:48 | 100 | 71,0600 |
17.09.24 21:55:48 | 100 | 71,0600 |
17.09.24 21:55:48 | 100 | 71,0400 |
17.09.24 21:55:48 | 100 | 71,0500 |
17.09.24 21:55:48 | 200 | 71,0400 |
17.09.24 21:55:48 | 400 | 71,0400 |
17.09.24 21:55:48 | 100 | 71,0600 |
17.09.24 21:55:48 | 100 | 71,0700 |
17.09.24 21:55:48 | 100 | 71,1000 |
17.09.24 21:55:48 | 100 | 71,1200 |
17.09.24 21:55:48 | 100 | 71,1200 |
17.09.24 21:55:47 | 100 | 71,1350 |
17.09.24 21:55:44 | 100 | 71,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:39 | 100 | 71,1200 |
17.09.24 21:55:35 | 100 | 71,1000 |
17.09.24 21:55:30 | 100 | 71,1200 |
17.09.24 21:55:30 | 100 | 71,1200 |
17.09.24 21:55:30 | 100 | 71,0800 |
17.09.24 21:55:30 | 100 | 71,0800 |
17.09.24 21:55:30 | 100 | 71,1200 |
17.09.24 21:55:30 | 100 | 71,1000 |
17.09.24 21:55:30 | 100 | 71,1200 |
17.09.24 21:55:30 | 100 | 71,1300 |
17.09.24 21:55:30 | 100 | 71,1300 |
17.09.24 21:55:30 | 100 | 71,1200 |
17.09.24 21:55:30 | 100 | 71,1200 |
17.09.24 21:55:22 | 100 | 71,1400 |
17.09.24 21:55:20 | 100 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:20 | 100 | 71,1200 |
17.09.24 21:55:20 | 100 | 71,1050 |
17.09.24 21:55:14 | 100 | 71,0950 |
17.09.24 21:55:10 | 100 | 71,0700 |
17.09.24 21:55:10 | 100 | 71,0700 |
17.09.24 21:55:10 | 100 | 71,0700 |
17.09.24 21:55:10 | 157 | 71,0700 |
17.09.24 21:55:10 | 100 | 71,0900 |
17.09.24 21:55:10 | 100 | 71,0900 |
17.09.24 21:55:10 | 129 | 71,1100 |
17.09.24 21:55:10 | 298 | 71,1100 |
17.09.24 21:55:10 | 100 | 71,1300 |
17.09.24 21:55:10 | 100 | 71,1500 |
17.09.24 21:55:10 | 100 | 71,1500 |
17.09.24 21:55:01 | 100 | 71,1800 |