Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:21 | 100 | 70,9800 |
17.09.24 21:58:21 | 100 | 70,9800 |
17.09.24 21:58:21 | 100 | 70,9800 |
17.09.24 21:58:21 | 114 | 70,9800 |
17.09.24 21:58:21 | 137 | 70,9800 |
17.09.24 21:58:21 | 100 | 70,9800 |
17.09.24 21:58:19 | 100 | 71,0000 |
17.09.24 21:58:14 | 100 | 70,9800 |
17.09.24 21:58:14 | 100 | 71,0000 |
17.09.24 21:58:14 | 100 | 71,0000 |
17.09.24 21:58:14 | 100 | 71,0000 |
17.09.24 21:58:14 | 100 | 71,0000 |
17.09.24 21:58:02 | 100 | 70,9900 |
17.09.24 21:58:02 | 200 | 70,9900 |
17.09.24 21:58:02 | 100 | 70,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:00 | 100 | 70,9800 |
17.09.24 21:58:00 | 100 | 70,9700 |
17.09.24 21:58:00 | 100 | 70,9700 |
17.09.24 21:58:00 | 100 | 70,9500 |
17.09.24 21:58:00 | 281 | 70,9500 |
17.09.24 21:58:00 | 104 | 70,9500 |
17.09.24 21:58:00 | 100 | 70,9500 |
17.09.24 21:58:00 | 117 | 70,9500 |
17.09.24 21:58:00 | 100 | 70,9500 |
17.09.24 21:58:00 | 100 | 70,9600 |
17.09.24 21:58:00 | 100 | 70,9700 |
17.09.24 21:58:00 | 100 | 70,9700 |
17.09.24 21:57:57 | 100 | 70,9600 |
17.09.24 21:57:56 | 100 | 70,9600 |
17.09.24 21:57:56 | 100 | 70,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:56 | 200 | 70,9600 |
17.09.24 21:57:56 | 100 | 70,9600 |
17.09.24 21:57:56 | 100 | 70,9600 |
17.09.24 21:57:56 | 107 | 70,9600 |
17.09.24 21:57:56 | 100 | 70,9600 |
17.09.24 21:57:56 | 100 | 70,9500 |
17.09.24 21:57:47 | 120 | 70,9500 |
17.09.24 21:57:47 | 100 | 70,9500 |
17.09.24 21:57:42 | 100 | 70,9200 |
17.09.24 21:57:42 | 100 | 70,9000 |
17.09.24 21:57:42 | 100 | 70,9200 |
17.09.24 21:57:42 | 100 | 70,9200 |
17.09.24 21:57:42 | 100 | 70,9400 |
17.09.24 21:57:42 | 100 | 70,9400 |
17.09.24 21:57:42 | 100 | 70,9500 |