Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:19 | 100 | 92,0300 |
21:16:19 | 100 | 92,0300 |
21:16:19 | 100 | 92,0300 |
21:16:19 | 181 | 92,0300 |
21:16:19 | 119 | 92,0300 |
21:16:19 | 300 | 92,0300 |
21:16:17 | 100 | 92,0350 |
21:16:15 | 200 | 92,0350 |
21:16:13 | 100 | 92,0350 |
21:16:12 | 100 | 92,0350 |
21:16:11 | 100 | 92,0350 |
21:16:10 | 300 | 92,0350 |
21:16:10 | 100 | 92,0350 |
21:16:09 | 100 | 92,0350 |
21:16:07 | 100 | 92,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:07 | 100 | 92,0400 |
21:16:07 | 100 | 92,0400 |
21:16:06 | 100 | 92,0450 |
21:16:06 | 100 | 92,0400 |
21:16:06 | 116 | 92,0400 |
21:16:06 | 101 | 92,0400 |
21:16:06 | 100 | 92,0400 |
21:16:06 | 100 | 92,0400 |
21:16:06 | 100 | 92,0350 |
21:16:06 | 100 | 92,0350 |
21:16:06 | 100 | 92,0350 |
21:16:06 | 160 | 92,0300 |
21:16:06 | 100 | 92,0300 |
21:16:06 | 100 | 92,0200 |
21:16:06 | 100 | 92,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:06 | 100 | 92,0200 |
21:16:06 | 100 | 92,0200 |
21:16:06 | 100 | 92,0200 |
21:16:05 | 100 | 92,0100 |
21:16:04 | 100 | 92,0150 |
21:16:04 | 100 | 92,0150 |
21:16:04 | 100 | 92,0150 |
21:16:04 | 100 | 92,0150 |
21:16:04 | 100 | 92,0150 |
21:16:04 | 100 | 92,0150 |
21:16:01 | 100 | 92,0150 |
21:15:57 | 100 | 92,0150 |
21:15:56 | 300 | 92,0150 |
21:15:53 | 100 | 92,0100 |
21:15:52 | 100 | 92,0000 |