Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:53 | 100 | 91,1600 |
20:38:50 | 100 | 91,1600 |
20:38:49 | 100 | 91,1700 |
20:38:49 | 100 | 91,1700 |
20:38:49 | 100 | 91,1700 |
20:38:49 | 100 | 91,1700 |
20:38:46 | 100 | 91,1700 |
20:38:46 | 100 | 91,1750 |
20:38:46 | 100 | 91,1800 |
20:38:46 | 100 | 91,1800 |
20:38:45 | 100 | 91,1750 |
20:38:45 | 100 | 91,1750 |
20:38:45 | 259 | 91,1800 |
20:38:45 | 100 | 91,1800 |
20:38:45 | 100 | 91,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:37 | 100 | 91,1900 |
20:38:37 | 445 | 91,1900 |
20:38:36 | 100 | 91,1900 |
20:38:36 | 180 | 91,1900 |
20:38:18 | 100 | 91,1850 |
20:38:18 | 100 | 91,1850 |
20:38:02 | 199 | 91,1800 |
20:37:57 | 100 | 91,1750 |
20:37:56 | 100 | 91,1750 |
20:37:56 | 100 | 91,1750 |
20:37:56 | 100 | 91,1750 |
20:37:56 | 200 | 91,1700 |
20:37:56 | 100 | 91,1700 |
20:37:56 | 100 | 91,1700 |
20:37:56 | 100 | 91,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:56 | 100 | 91,1750 |
20:37:55 | 100 | 91,1750 |
20:37:42 | 100 | 91,1700 |
20:37:42 | 100 | 91,1750 |
20:37:41 | 100 | 91,1750 |
20:37:41 | 100 | 91,1800 |
20:37:41 | 100 | 91,1800 |
20:37:41 | 100 | 91,1800 |
20:37:41 | 100 | 91,1800 |
20:37:41 | 200 | 91,1800 |
20:37:41 | 200 | 91,1800 |
20:37:41 | 200 | 91,1800 |
20:37:39 | 100 | 91,1850 |
20:37:39 | 100 | 91,1850 |
20:37:12 | 100 | 91,1800 |