Colgate-Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 88,73 |
21:59:56 | 300 | 88,72 |
21:59:56 | 200 | 88,72 |
21:59:56 | 100 | 88,71 |
21:59:55 | 193 | 88,71 |
21:59:55 | 100 | 88,72 |
21:59:54 | 100 | 88,73 |
21:59:52 | 139 | 88,74 |
21:59:52 | 100 | 88,74 |
21:59:52 | 100 | 88,74 |
21:59:52 | 100 | 88,74 |
21:59:49 | 100 | 88,77 |
21:59:49 | 100 | 88,76 |
21:59:49 | 100 | 88,78 |
21:59:48 | 100 | 88,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 88,79 |
21:59:47 | 100 | 88,78 |
21:59:47 | 100 | 88,78 |
21:59:46 | 100 | 88,79 |
21:59:45 | 100 | 88,80 |
21:59:43 | 200 | 88,81 |
21:59:42 | 100 | 88,81 |
21:59:42 | 116 | 88,81 |
21:59:42 | 166 | 88,81 |
21:59:41 | 100 | 88,78 |
21:59:41 | 100 | 88,78 |
21:59:41 | 100 | 88,78 |
21:59:41 | 100 | 88,77 |
21:59:40 | 100 | 88,76 |
21:59:35 | 100 | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 88,78 |
21:59:31 | 100 | 88,77 |
21:59:31 | 200 | 88,78 |
21:59:31 | 100 | 88,77 |
21:59:31 | 100 | 88,78 |
21:59:29 | 100 | 88,78 |
21:59:29 | 100 | 88,78 |
21:59:29 | 100 | 88,78 |
21:59:29 | 100 | 88,78 |
21:59:27 | 100 | 88,77 |
21:59:23 | 100 | 88,79 |
21:59:23 | 100 | 88,79 |
21:59:21 | 100 | 88,80 |
21:59:21 | 100 | 88,79 |
21:59:21 | 100 | 88,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login