Colgate-Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:50 | 100 | 89,49 |
| 20:54:45 | 105 | 89,50 |
| 20:54:38 | 100 | 89,48 |
| 20:54:31 | 120 | 89,52 |
| 20:54:31 | 160 | 89,52 |
| 20:54:31 | 200 | 89,54 |
| 20:54:31 | 100 | 89,54 |
| 20:54:31 | 121 | 89,53 |
| 20:54:24 | 100 | 89,43 |
| 20:54:23 | 100 | 89,44 |
| 20:54:23 | 100 | 89,48 |
| 20:54:20 | 184 | 89,48 |
| 20:54:20 | 108 | 89,48 |
| 20:52:57 | 100 | 89,58 |
| 20:52:52 | 360 | 89,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:57 | 100 | 89,62 |
| 20:51:56 | 100 | 89,62 |
| 20:51:56 | 100 | 89,61 |
| 20:50:00 | 120 | 89,57 |
| 20:49:24 | 100 | 89,55 |
| 20:49:00 | 100 | 89,54 |
| 20:48:48 | 120 | 89,55 |
| 20:48:46 | 100 | 89,54 |
| 20:48:06 | 144 | 89,51 |
| 20:47:42 | 145 | 89,48 |
| 20:47:38 | 100 | 89,52 |
| 20:47:38 | 100 | 89,55 |
| 20:47:11 | 200 | 89,50 |
| 20:47:03 | 100 | 89,49 |
| 20:47:03 | 100 | 89,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:59 | 100 | 89,49 |
| 20:45:59 | 100 | 89,49 |
| 20:45:59 | 120 | 89,51 |
| 20:45:59 | 100 | 89,51 |
| 20:43:22 | 100 | 89,52 |
| 20:43:22 | 100 | 89,52 |
| 20:42:36 | 158 | 89,50 |
| 20:41:45 | 100 | 89,59 |
| 20:41:41 | 100 | 89,60 |
| 20:40:51 | 100 | 89,59 |
| 20:40:48 | 100 | 89,63 |
| 20:40:33 | 100 | 89,62 |
| 20:40:27 | 300 | 89,62 |
| 20:40:26 | 123 | 89,60 |
| 20:39:36 | 150 | 89,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login