COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:25 | 40 | 74,500 |
| 19:06:50 | 3 | 74,400 |
| 19:02:50 | 558 | 74,360 |
| 19:00:27 | 10 | 74,320 |
| 18:59:56 | 260 | 74,360 |
| 18:37:07 | 40 | 74,510 |
| 17:55:35 | 20 | 74,290 |
| 17:54:49 | 100 | 74,320 |
| 17:31:00 | 6 | 74,700 |
| 17:12:46 | 5 | 74,470 |
| 17:07:09 | 8 | 74,550 |
| 17:06:13 | 4 | 74,500 |
| 17:05:01 | 2 | 74,590 |
| 17:04:42 | 30 | 74,490 |
| 17:00:35 | 20 | 74,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:59 | 100 | 74,100 |
| 16:45:29 | 10 | 74,130 |
| 16:43:06 | 294 | 74,240 |
| 16:38:41 | 42 | 74,230 |
| 16:34:12 | 35 | 74,520 |
| 16:21:01 | 81 | 74,130 |
| 16:20:55 | 683 | 74,210 |
| 16:20:11 | 600 | 74,100 |
| 16:18:39 | 215 | 74,150 |
| 16:16:43 | 415 | 74,080 |
| 16:15:10 | 600 | 74,150 |
| 16:12:51 | 390 | 74,110 |
| 16:06:16 | 300 | 74,420 |
| 16:06:03 | 15 | 74,450 |
| 16:06:02 | 179 | 74,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:51 | 1,78 Tsd. | 74,280 |
| 16:05:45 | 700 | 74,280 |
| 16:04:59 | 200 | 74,250 |
| 16:02:51 | 250 | 74,230 |
| 16:00:06 | 1 | 74,330 |
| 15:56:41 | 78 | 73,680 |
| 15:56:12 | 125 | 73,700 |
| 15:52:15 | 75 | 73,890 |
| 15:52:11 | 246 | 73,830 |
| 15:51:09 | 94 | 74,120 |
| 15:43:51 | 99 | 74,770 |
| 15:40:47 | 60 | 75,000 |
| 15:40:20 | 38 | 74,850 |
| 15:31:34 | 75 | 75,200 |
| 15:30:30 | 30 | 75,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login