COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:45 | 5 | 71,660 |
18:13:46 | 20 | 71,680 |
18:01:16 | 6 | 71,750 |
17:36:21 | 52 | 71,480 |
16:52:25 | 20 | 72,000 |
16:48:20 | 8 | 71,800 |
16:47:57 | 2 | 71,960 |
16:47:00 | 2 | 71,920 |
16:23:50 | 10 | 71,930 |
16:15:29 | 69 | 72,130 |
15:53:38 | 3 | 71,820 |
15:53:14 | 1 | 72,050 |
15:24:37 | 180 | 71,710 |
15:19:28 | 4 | 71,770 |
15:19:06 | 15 | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:17 | 7 | 72,230 |
13:04:47 | 10 | 71,680 |
12:58:58 | 80 | 71,310 |
12:27:21 | 30 | 71,700 |
12:08:20 | 50 | 71,530 |
12:08:06 | 280 | 71,530 |
11:52:18 | 29 | 71,210 |
11:40:04 | 30 | 71,540 |
11:38:50 | 21 | 71,540 |
10:24:04 | 140 | 71,220 |
10:19:53 | 40 | 71,210 |
10:06:27 | 14 | 71,590 |
09:31:14 | 1 | 71,360 |
09:30:36 | 280 | 71,560 |
09:07:00 | 139 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:41 | 1 | 71,590 |
08:21:07 | 1 | 71,610 |
08:18:17 | 14 | 71,610 |
08:07:00 | 20 | 71,500 |
08:05:38 | 7 | 71,600 |
08:01:06 | 3 | 71,260 |
08:00:15 | 8 | 71,610 |
28.08.25 21:45:54 | 37 | 71,500 |
28.08.25 21:32:33 | 39 | 71,510 |
28.08.25 20:52:20 | 1 | 71,730 |
28.08.25 20:24:20 | 5 | 71,590 |
28.08.25 20:12:07 | 10 | 71,610 |
28.08.25 20:06:46 | 9 | 71,590 |
28.08.25 19:59:57 | 7 | 71,650 |
28.08.25 19:53:37 | 65 | 71,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login