COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:22 | 5 | 77,220 |
| 14:21:18 | 50 | 77,580 |
| 14:13:53 | 40 | 77,220 |
| 12:58:22 | 375 | 78,000 |
| 12:55:28 | 258 | 77,580 |
| 12:37:47 | 30 | 77,220 |
| 12:34:20 | 65 | 77,580 |
| 12:29:19 | 25 | 77,200 |
| 11:31:00 | 260 | 77,280 |
| 11:29:58 | 258 | 77,320 |
| 11:11:49 | 10 | 77,520 |
| 11:00:18 | 1 | 77,520 |
| 10:58:00 | 35 | 77,200 |
| 10:55:36 | 3 | 77,140 |
| 10:55:31 | 3 | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:22 | 260 | 77,280 |
| 09:58:40 | 4 | 77,280 |
| 09:55:07 | 3 | 77,280 |
| 09:45:35 | 70 | 77,220 |
| 09:30:51 | 57 | 77,620 |
| 09:30:37 | 13 | 77,620 |
| 09:30:31 | 53 | 77,620 |
| 09:29:58 | 100 | 77,420 |
| 09:06:56 | 13 | 77,640 |
| 09:06:46 | 54 | 77,280 |
| 09:06:44 | 109 | 77,280 |
| 08:54:10 | 11 | 77,380 |
| 08:47:23 | 100 | 77,680 |
| 08:10:40 | 92 | 77,380 |
| 08:08:06 | 50 | 77,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:12 | 1 | 77,700 |
| 08:01:46 | 17 | 77,320 |
| 07:30:24 | 27 | 77,720 |
| 29.05.26 20:43:13 | 75 | 77,760 |
| 29.05.26 19:49:36 | 12 | 77,880 |
| 29.05.26 18:42:00 | 4 | 77,620 |
| 29.05.26 18:10:13 | 150 | 77,500 |
| 29.05.26 17:59:57 | 55 | 77,640 |
| 29.05.26 17:25:19 | 14 | 77,540 |
| 29.05.26 17:15:59 | 40 | 77,580 |
| 29.05.26 16:39:34 | 50 | 78,100 |
| 29.05.26 16:37:25 | 5 | 77,960 |
| 29.05.26 16:15:34 | 20 | 77,680 |
| 29.05.26 15:59:47 | 8 | 76,860 |
| 29.05.26 15:56:11 | 12 | 76,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login