COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:20 | 55 | 78,380 |
17:30:19 | 311 | 78,560 |
17:13:13 | 2 | 78,680 |
16:31:36 | 100 | 78,560 |
16:20:52 | 7 | 78,370 |
16:07:34 | 2 | 78,240 |
15:58:31 | 17 | 78,010 |
15:56:21 | 100 | 78,030 |
15:31:12 | 65 | 78,390 |
15:31:00 | 47 | 78,500 |
15:31:00 | 50 | 78,510 |
15:31:00 | 4 | 78,530 |
15:29:58 | 13 | 78,720 |
14:40:52 | 19 | 79,080 |
14:30:16 | 95 | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 85 | 78,930 |
13:19:14 | 421 | 78,770 |
13:17:47 | 70 | 78,760 |
13:07:24 | 20 | 78,760 |
12:43:10 | 36 | 78,760 |
12:22:24 | 5 | 78,790 |
12:07:08 | 15 | 79,190 |
11:45:54 | 42 | 78,880 |
11:33:19 | 3 | 79,190 |
11:27:44 | 40 | 79,200 |
11:21:56 | 25 | 79,190 |
11:14:51 | 36 | 79,180 |
10:29:58 | 254 | 79,230 |
10:27:41 | 20 | 79,400 |
09:31:06 | 1 | 78,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 1 | 79,160 |
08:00:54 | 1 | 78,770 |
07:35:28 | 100 | 78,760 |
07:33:48 | 40 | 79,000 |
04.06.25 21:19:01 | 89 | 79,430 |
04.06.25 21:12:16 | 10 | 79,530 |
04.06.25 20:25:15 | 100 | 79,670 |
04.06.25 19:47:03 | 60 | 79,680 |
04.06.25 16:49:36 | 2 | 79,650 |
04.06.25 16:42:47 | 281 | 79,580 |
04.06.25 15:37:34 | 155 | 79,170 |
04.06.25 15:36:29 | 1 | 79,060 |
04.06.25 15:05:20 | 143 | 79,510 |
04.06.25 15:05:09 | 70 | 79,520 |
04.06.25 14:41:37 | 348 | 79,520 |