COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:02 | 3 | 75,700 |
19:13:19 | 13 | 75,570 |
19:13:05 | 40 | 75,570 |
18:16:49 | 17 | 75,450 |
17:44:50 | 14 | 75,290 |
17:21:56 | 10 | 75,420 |
16:25:56 | 20 | 75,420 |
16:20:41 | 29 | 75,120 |
16:20:41 | 498 | 75,290 |
16:00:45 | 3 | 75,190 |
16:00:03 | 1 | 75,350 |
15:18:25 | 33 | 75,060 |
15:12:38 | 15 | 75,070 |
15:04:57 | 10 | 74,760 |
15:04:54 | 150 | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:26 | 7 | 75,020 |
14:41:44 | 10 | 75,070 |
14:28:38 | 5 | 75,240 |
14:11:56 | 50 | 75,350 |
14:11:06 | 30 | 75,350 |
13:51:09 | 20 | 75,260 |
13:45:30 | 34 | 75,260 |
13:40:25 | 8 | 75,030 |
13:29:58 | 74 | 75,140 |
13:28:43 | 10 | 75,260 |
13:01:19 | 11 | 75,010 |
12:02:13 | 10 | 75,340 |
11:58:30 | 15 | 75,390 |
11:48:00 | 52 | 75,020 |
11:12:00 | 80 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:41 | 100 | 74,980 |
10:10:42 | 66 | 75,240 |
09:55:44 | 100 | 74,970 |
09:48:58 | 67 | 74,960 |
09:28:20 | 4 | 75,350 |
08:00:38 | 1 | 75,400 |
07:30:13 | 35 | 75,000 |
26.06.25 21:31:50 | 8 | 74,880 |
26.06.25 21:24:14 | 5 | 75,040 |
26.06.25 20:55:01 | 30 | 74,800 |
26.06.25 20:39:33 | 20 | 74,860 |
26.06.25 20:22:04 | 28 | 74,680 |
26.06.25 20:02:06 | 135 | 74,650 |
26.06.25 19:37:21 | 40 | 74,720 |
26.06.25 19:27:45 | 7 | 74,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login