COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:45 | - | 75,410 |
| 21:10:32 | - | 75,390 |
| 21:10:15 | - | 75,370 |
| 21:09:37 | - | 75,350 |
| 21:09:25 | - | 75,380 |
| 21:09:02 | - | 75,360 |
| 21:08:35 | - | 75,330 |
| 21:08:31 | - | 75,380 |
| 21:08:20 | - | 75,380 |
| 21:08:01 | - | 75,360 |
| 21:07:38 | - | 75,330 |
| 21:07:29 | - | 75,280 |
| 21:07:22 | - | 75,290 |
| 21:07:16 | - | 75,280 |
| 21:06:58 | - | 75,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:46 | - | 75,320 |
| 21:06:40 | - | 75,310 |
| 21:06:29 | - | 75,260 |
| 21:06:00 | - | 75,280 |
| 21:05:10 | - | 75,240 |
| 21:05:06 | - | 75,230 |
| 21:04:52 | - | 75,250 |
| 21:04:47 | - | 75,220 |
| 21:04:16 | - | 75,240 |
| 21:04:06 | - | 75,230 |
| 21:03:59 | - | 75,240 |
| 21:03:53 | - | 75,250 |
| 21:03:40 | - | 75,240 |
| 21:03:26 | - | 75,190 |
| 21:02:58 | - | 75,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:52 | - | 75,190 |
| 21:02:41 | - | 75,230 |
| 21:02:17 | - | 75,210 |
| 21:02:11 | - | 75,240 |
| 21:02:04 | - | 75,230 |
| 21:01:55 | - | 75,220 |
| 21:01:44 | - | 75,240 |
| 21:01:36 | - | 75,200 |
| 21:01:07 | - | 75,230 |
| 21:00:59 | - | 75,190 |
| 21:00:45 | - | 75,150 |
| 21:00:37 | - | 75,130 |
| 21:00:33 | - | 75,150 |
| 21:00:25 | - | 75,120 |
| 21:00:19 | - | 75,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login