COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:08 | - | 75,580 |
22:57:54 | - | 75,610 |
22:50:32 | - | 75,580 |
22:28:23 | - | 75,610 |
22:21:51 | - | 75,510 |
22:18:41 | - | 75,610 |
22:13:38 | - | 75,540 |
22:05:16 | - | 75,570 |
22:00:03 | - | 75,580 |
21:59:53 | - | 75,690 |
21:59:37 | - | 75,720 |
21:59:25 | - | 75,740 |
21:59:20 | - | 75,750 |
21:59:10 | - | 75,770 |
21:58:38 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | - | 75,780 |
21:57:28 | - | 75,800 |
21:57:21 | - | 75,780 |
21:57:14 | - | 75,830 |
21:56:44 | - | 75,820 |
21:56:38 | - | 75,800 |
21:56:26 | - | 75,830 |
21:56:10 | - | 75,790 |
21:56:05 | - | 75,810 |
21:55:51 | - | 75,790 |
21:55:29 | - | 75,810 |
21:55:22 | - | 75,780 |
21:55:08 | - | 75,750 |
21:55:02 | - | 75,730 |
21:54:45 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | - | 75,730 |
21:54:24 | - | 75,710 |
21:54:06 | - | 75,730 |
21:53:47 | - | 75,710 |
21:53:40 | - | 75,680 |
21:53:35 | - | 75,680 |
21:53:06 | - | 75,660 |
21:52:38 | - | 75,670 |
21:52:32 | - | 75,650 |
21:52:10 | - | 75,660 |
21:51:49 | - | 75,680 |
21:51:40 | - | 75,660 |
21:51:34 | - | 75,640 |
21:51:27 | - | 75,660 |
21:51:07 | - | 75,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login