COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 79,070 |
06.06.25 22:59:50 | - | 79,090 |
06.06.25 22:51:01 | - | 79,000 |
06.06.25 22:41:33 | - | 78,990 |
06.06.25 22:00:17 | - | 78,980 |
06.06.25 22:00:11 | - | 79,000 |
06.06.25 22:00:03 | - | 79,080 |
06.06.25 21:59:58 | - | 79,110 |
06.06.25 21:59:56 | - | 79,110 |
06.06.25 21:59:48 | - | 79,090 |
06.06.25 21:59:43 | - | 79,080 |
06.06.25 21:59:37 | - | 79,040 |
06.06.25 21:59:29 | - | 79,030 |
06.06.25 21:59:20 | - | 79,050 |
06.06.25 21:59:10 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:05 | - | 79,070 |
06.06.25 21:58:56 | - | 79,100 |
06.06.25 21:58:51 | - | 79,110 |
06.06.25 21:58:45 | - | 79,100 |
06.06.25 21:58:36 | - | 79,090 |
06.06.25 21:58:30 | - | 79,100 |
06.06.25 21:58:25 | - | 79,090 |
06.06.25 21:58:13 | - | 79,100 |
06.06.25 21:58:06 | - | 79,090 |
06.06.25 21:57:57 | - | 79,110 |
06.06.25 21:57:51 | - | 79,120 |
06.06.25 21:57:30 | - | 79,130 |
06.06.25 21:57:25 | - | 79,090 |
06.06.25 21:57:22 | - | 79,130 |
06.06.25 21:57:16 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:02 | - | 79,130 |
06.06.25 21:56:47 | - | 79,150 |
06.06.25 21:56:38 | - | 79,230 |
06.06.25 21:56:28 | - | 79,230 |
06.06.25 21:56:09 | - | 79,240 |
06.06.25 21:55:57 | - | 79,260 |
06.06.25 21:55:46 | - | 79,270 |
06.06.25 21:55:40 | - | 79,260 |
06.06.25 21:55:32 | - | 79,240 |
06.06.25 21:55:27 | - | 79,260 |
06.06.25 21:55:19 | - | 79,240 |
06.06.25 21:55:11 | - | 79,270 |
06.06.25 21:55:06 | - | 79,230 |
06.06.25 21:54:56 | - | 79,220 |
06.06.25 21:54:50 | - | 79,210 |