COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:57 | - | 75,460 |
| 21:10:51 | - | 75,460 |
| 21:10:49 | - | 75,450 |
| 21:10:46 | - | 75,440 |
| 21:10:43 | - | 75,450 |
| 21:10:41 | - | 75,440 |
| 21:10:37 | - | 75,430 |
| 21:10:34 | - | 75,420 |
| 21:10:33 | - | 75,420 |
| 21:10:31 | - | 75,400 |
| 21:10:26 | - | 75,410 |
| 21:10:24 | - | 75,420 |
| 21:10:21 | - | 75,410 |
| 21:10:19 | - | 75,410 |
| 21:10:13 | - | 75,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:57 | - | 75,390 |
| 21:09:49 | - | 75,400 |
| 21:09:39 | - | 75,390 |
| 21:09:37 | - | 75,410 |
| 21:09:35 | - | 75,400 |
| 21:09:32 | - | 75,410 |
| 21:09:29 | - | 75,420 |
| 21:09:27 | - | 75,410 |
| 21:09:25 | - | 75,410 |
| 21:09:23 | - | 75,410 |
| 21:09:22 | - | 75,420 |
| 21:09:04 | - | 75,400 |
| 21:08:59 | - | 75,390 |
| 21:08:58 | - | 75,380 |
| 21:08:46 | - | 75,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:41 | - | 75,380 |
| 21:08:37 | - | 75,410 |
| 21:08:36 | - | 75,470 |
| 21:08:36 | - | 75,430 |
| 21:08:35 | - | 75,420 |
| 21:08:34 | - | 75,420 |
| 21:08:33 | - | 75,420 |
| 21:08:23 | - | 75,430 |
| 21:08:22 | - | 75,430 |
| 21:08:17 | - | 75,420 |
| 21:08:06 | - | 75,410 |
| 21:08:04 | - | 75,410 |
| 21:08:02 | - | 75,400 |
| 21:07:55 | - | 75,380 |
| 21:07:42 | - | 75,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login