COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:24 | - | 71,840 |
22:02:23 | - | 71,850 |
22:02:19 | - | 71,840 |
22:01:23 | - | 71,850 |
22:01:08 | - | 71,850 |
22:01:07 | - | 71,860 |
22:01:04 | - | 71,850 |
22:01:03 | - | 71,860 |
22:01:00 | - | 71,080 |
22:00:59 | - | 71,070 |
22:00:57 | - | 71,080 |
22:00:56 | - | 71,070 |
22:00:55 | - | 71,070 |
22:00:52 | - | 71,070 |
22:00:49 | - | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:47 | - | 71,070 |
22:00:23 | - | 71,070 |
22:00:19 | - | 71,770 |
22:00:18 | - | 71,810 |
22:00:17 | - | 71,800 |
22:00:11 | - | 71,800 |
22:00:09 | - | 71,800 |
22:00:09 | - | 71,790 |
22:00:08 | - | 71,780 |
22:00:06 | - | 71,800 |
21:59:58 | - | 71,780 |
21:59:57 | - | 71,780 |
21:59:54 | - | 71,780 |
21:59:53 | - | 71,760 |
21:59:52 | - | 71,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | - | 71,760 |
21:59:47 | - | 71,750 |
21:59:46 | - | 71,750 |
21:59:43 | - | 71,750 |
21:59:39 | - | 71,750 |
21:59:26 | - | 71,750 |
21:59:23 | - | 71,750 |
21:59:21 | - | 71,760 |
21:59:03 | - | 71,770 |
21:58:39 | - | 71,760 |
21:58:35 | - | 71,760 |
21:58:35 | - | 71,750 |
21:58:34 | - | 71,750 |
21:58:34 | - | 71,750 |
21:58:33 | - | 71,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login