Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:56 | 100 | 84,0150 |
21:50:56 | 190 | 84,0150 |
21:50:55 | 100 | 84,0150 |
21:50:51 | 100 | 84,0050 |
21:50:51 | 100 | 84,0100 |
21:50:51 | 100 | 84,0100 |
21:50:50 | 100 | 84,0200 |
21:50:50 | 100 | 84,0200 |
21:50:50 | 100 | 84,0200 |
21:50:50 | 100 | 84,0400 |
21:50:48 | 100 | 84,0500 |
21:50:45 | 100 | 84,0500 |
21:50:45 | 100 | 84,0500 |
21:50:42 | 100 | 84,0600 |
21:50:42 | 150 | 84,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 130 | 84,0500 |
21:50:42 | 190 | 84,0500 |
21:50:42 | 100 | 84,0500 |
21:50:42 | 100 | 84,0500 |
21:50:42 | 100 | 84,0500 |
21:50:40 | 251 | 84,0633 |
21:50:39 | 100 | 84,0550 |
21:50:39 | 100 | 84,0600 |
21:50:39 | 100 | 84,0600 |
21:50:35 | 150 | 84,0628 |
21:50:33 | 100 | 84,0700 |
21:50:33 | 100 | 84,0700 |
21:50:33 | 100 | 84,0700 |
21:50:32 | 100 | 84,0600 |
21:50:32 | 200 | 84,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:32 | 190 | 84,0600 |
21:50:30 | 100 | 84,0500 |
21:50:30 | 100 | 84,0500 |
21:50:29 | 100 | 84,0500 |
21:50:29 | 100 | 84,0550 |
21:50:28 | 100 | 84,0550 |
21:50:28 | 100 | 84,0600 |
21:50:27 | 100 | 84,0600 |
21:50:27 | 100 | 84,0600 |
21:50:24 | 100 | 84,0700 |
21:50:24 | 100 | 84,0800 |
21:50:24 | 100 | 84,0900 |
21:50:24 | 100 | 84,1100 |
21:50:24 | 100 | 84,1100 |
21:50:24 | 100 | 84,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login