Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 88,7100 |
22:00:02 | 2,46 Mio. | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7200 |
21:59:59 | 100 | 88,7200 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7150 |
21:59:59 | 340 | 88,7150 |
21:59:59 | 340 | 88,7150 |
21:59:59 | 340 | 88,7150 |
21:59:59 | 340 | 88,7150 |
21:59:59 | 340 | 88,7150 |
21:59:59 | 200 | 88,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 900 | 88,7150 |
21:59:59 | 191 | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7200 |
21:59:59 | 100 | 88,7100 |
21:59:59 | 100 | 88,7200 |
21:59:59 | 241 | 88,7100 |
21:59:59 | 300 | 88,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 88,7100 |
21:59:59 | 200 | 88,7200 |
21:59:59 | 300 | 88,7100 |
21:59:59 | 100 | 88,7100 |
21:59:58 | 100 | 88,7200 |
21:59:58 | 100 | 88,7200 |
21:59:58 | 233 | 88,7200 |
21:59:58 | 100 | 88,7200 |
21:59:58 | 400 | 88,7200 |
21:59:58 | 100 | 88,7150 |
21:59:58 | 400 | 88,7100 |
21:59:58 | 100 | 88,7100 |
21:59:58 | 100 | 88,7100 |
21:59:58 | 1,16 Tsd. | 88,7100 |
21:59:58 | 1,60 Tsd. | 88,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login