Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 90,2400 |
22:00:02 | 725,07 Tsd. | 90,2400 |
21:59:59 | 400 | 90,2250 |
21:59:59 | 200 | 90,2250 |
21:59:59 | 8,38 Tsd. | 90,2300 |
21:59:59 | 159 | 90,2200 |
21:59:59 | 800 | 90,2200 |
21:59:59 | 276 | 90,2200 |
21:59:58 | 200 | 90,2200 |
21:59:58 | 100 | 90,2200 |
21:59:58 | 100 | 90,2200 |
21:59:58 | 943 | 90,2200 |
21:59:57 | 543 | 90,2300 |
21:59:57 | 100 | 90,2300 |
21:59:57 | 200 | 90,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 182 | 90,2350 |
21:59:56 | 100 | 90,2400 |
21:59:56 | 100 | 90,2400 |
21:59:56 | 300 | 90,2400 |
21:59:56 | 251 | 90,2400 |
21:59:56 | 100 | 90,2450 |
21:59:56 | 100 | 90,2450 |
21:59:56 | 300 | 90,2400 |
21:59:56 | 100 | 90,2400 |
21:59:56 | 162 | 90,2400 |
21:59:56 | 100 | 90,2400 |
21:59:56 | 100 | 90,2400 |
21:59:55 | 185 | 90,2450 |
21:59:55 | 130 | 90,2400 |
21:59:54 | 100 | 90,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 90,2400 |
21:59:54 | 368 | 90,2300 |
21:59:54 | 135 | 90,2350 |
21:59:53 | 100 | 90,2400 |
21:59:53 | 100 | 90,2400 |
21:59:53 | 100 | 90,2300 |
21:59:53 | 100 | 90,2300 |
21:59:53 | 101 | 90,2300 |
21:59:53 | 145 | 90,2300 |
21:59:53 | 100 | 90,2200 |
21:59:51 | 103 | 90,2200 |
21:59:51 | 200 | 90,1900 |
21:59:51 | 100 | 90,2200 |
21:59:51 | 139 | 90,2200 |
21:59:51 | 100 | 90,2100 |