COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:57 | 0 | 73,56 |
| 17:17:28 | 1 | 73,57 |
| 16:39:21 | 1 | 73,94 |
| 16:37:11 | 2 | 73,90 |
| 15:17:39 | 1 | 73,74 |
| 15:06:38 | 10 | 73,35 |
| 15:06:09 | 10 | 73,35 |
| 14:55:42 | 7 | 73,36 |
| 14:55:42 | 24 | 73,49 |
| 14:48:27 | 10 | 73,48 |
| 14:29:06 | 15 | 73,52 |
| 13:44:07 | 1 | 73,90 |
| 12:51:09 | 71 | 74,51 |
| 12:51:09 | 19 | 74,31 |
| 11:23:39 | 1 | 73,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:05 | 115 | 74,36 |
| 31.03.26 17:35:51 | 0 | 72,92 |
| 31.03.26 17:29:50 | 1 | 72,71 |
| 31.03.26 17:12:53 | 1 | 72,79 |
| 31.03.26 17:12:53 | 1 | 72,79 |
| 31.03.26 16:44:45 | 147 | 72,96 |
| 31.03.26 16:44:45 | 117 | 72,95 |
| 31.03.26 16:41:44 | 264 | 73,43 |
| 31.03.26 16:41:44 | 16 | 73,32 |
| 31.03.26 16:41:44 | 100 | 73,10 |
| 31.03.26 16:24:42 | 37 | 73,10 |
| 31.03.26 15:52:01 | 2 | 73,83 |
| 31.03.26 14:56:34 | 15 | 74,06 |
| 31.03.26 14:49:57 | 1 | 74,10 |
| 31.03.26 14:05:06 | 1 | 74,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 13:54:27 | 150 | 74,50 |
| 31.03.26 13:53:14 | 1,47 Tsd. | 74,28 |
| 31.03.26 13:00:02 | 1 | 75,30 |
| 31.03.26 13:00:02 | 16 | 75,19 |
| 31.03.26 13:00:02 | 5 | 74,80 |
| 31.03.26 13:00:02 | 3 | 74,79 |
| 31.03.26 12:38:48 | 1 | 73,87 |
| 31.03.26 11:38:03 | 1 | 74,57 |
| 31.03.26 11:38:03 | 2 | 74,49 |
| 31.03.26 11:38:03 | 117 | 74,09 |
| 31.03.26 11:29:38 | 100 | 74,20 |
| 31.03.26 11:28:47 | 200 | 74,24 |
| 31.03.26 11:28:47 | 2 | 74,39 |
| 31.03.26 11:28:47 | 100 | 74,40 |
| 30.03.26 17:35:43 | 16 | 75,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login