Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:48 | 100 | 91,9050 |
10.06.25 21:56:48 | 300 | 91,9050 |
10.06.25 21:56:48 | 100 | 91,9050 |
10.06.25 21:56:48 | 100 | 91,9050 |
10.06.25 21:56:48 | 100 | 91,9050 |
10.06.25 21:56:47 | 118 | 91,9000 |
10.06.25 21:56:47 | 100 | 91,9000 |
10.06.25 21:56:47 | 200 | 91,9000 |
10.06.25 21:56:45 | 100 | 91,8950 |
10.06.25 21:56:45 | 100 | 91,8950 |
10.06.25 21:56:45 | 100 | 91,8950 |
10.06.25 21:56:45 | 100 | 91,8950 |
10.06.25 21:56:45 | 100 | 91,8950 |
10.06.25 21:56:45 | 100 | 91,8900 |
10.06.25 21:56:45 | 157 | 91,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:45 | 143 | 91,8900 |
10.06.25 21:56:45 | 985 | 91,8900 |
10.06.25 21:56:45 | 550 | 91,8900 |
10.06.25 21:56:45 | 550 | 91,8900 |
10.06.25 21:56:44 | 139 | 91,8850 |
10.06.25 21:56:44 | 100 | 91,8850 |
10.06.25 21:56:43 | 200 | 91,8810 |
10.06.25 21:56:43 | 100 | 91,8800 |
10.06.25 21:56:41 | 100 | 91,8800 |
10.06.25 21:56:40 | 100 | 91,8850 |
10.06.25 21:56:40 | 100 | 91,8850 |
10.06.25 21:56:39 | 708 | 91,8800 |
10.06.25 21:56:39 | 345 | 91,8800 |
10.06.25 21:56:38 | 100 | 91,8750 |
10.06.25 21:56:38 | 100 | 91,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:38 | 266 | 91,8700 |
10.06.25 21:56:38 | 600 | 91,8800 |
10.06.25 21:56:38 | 100 | 91,8800 |
10.06.25 21:56:38 | 354 | 91,8800 |
10.06.25 21:56:38 | 354 | 91,8800 |
10.06.25 21:56:38 | 100 | 91,8800 |
10.06.25 21:56:38 | 100 | 91,8800 |
10.06.25 21:56:38 | 100 | 91,8800 |
10.06.25 21:56:38 | 100 | 91,8800 |
10.06.25 21:56:38 | 100 | 91,8900 |
10.06.25 21:56:38 | 250 | 91,8800 |
10.06.25 21:56:38 | 100 | 91,8800 |
10.06.25 21:56:38 | 106 | 91,8800 |
10.06.25 21:56:38 | 150 | 91,8800 |
10.06.25 21:56:38 | 523 | 91,8800 |