Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:50 | 282 | 91,9500 |
11.06.25 21:54:48 | 200 | 91,9500 |
11.06.25 21:54:47 | 100 | 91,9550 |
11.06.25 21:54:47 | 100 | 91,9550 |
11.06.25 21:54:47 | 100 | 91,9550 |
11.06.25 21:54:47 | 100 | 91,9550 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 100 | 91,9550 |
11.06.25 21:54:47 | 100 | 91,9550 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 252 | 91,9600 |
11.06.25 21:54:47 | 175 | 91,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:47 | 338 | 91,9600 |
11.06.25 21:54:47 | 251 | 91,9600 |
11.06.25 21:54:47 | 149 | 91,9600 |
11.06.25 21:54:47 | 112 | 91,9550 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 100 | 91,9500 |
11.06.25 21:54:47 | 200 | 91,9600 |
11.06.25 21:54:47 | 100 | 91,9550 |
11.06.25 21:54:47 | 100 | 91,9550 |
11.06.25 21:54:47 | 100 | 91,9600 |
11.06.25 21:54:47 | 400 | 91,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:47 | 200 | 91,9550 |
11.06.25 21:54:46 | 100 | 91,9550 |
11.06.25 21:54:45 | 174 | 91,9550 |
11.06.25 21:54:45 | 100 | 91,9550 |
11.06.25 21:54:45 | 100 | 91,9550 |
11.06.25 21:54:45 | 100 | 91,9550 |
11.06.25 21:54:45 | 100 | 91,9550 |
11.06.25 21:54:45 | 100 | 91,9550 |
11.06.25 21:54:40 | 100 | 91,9600 |
11.06.25 21:54:40 | 100 | 91,9600 |
11.06.25 21:54:40 | 100 | 91,9600 |
11.06.25 21:54:40 | 100 | 91,9500 |
11.06.25 21:54:40 | 100 | 91,9400 |
11.06.25 21:54:40 | 100 | 91,9400 |
11.06.25 21:54:40 | 112 | 91,9400 |