Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 100 | 91,8800 |
21:56:38 | 100 | 91,8800 |
21:56:38 | 100 | 91,8800 |
21:56:38 | 958 | 91,8800 |
21:56:38 | 124 | 91,8700 |
21:56:38 | 320 | 91,8800 |
21:56:38 | 1,46 Tsd. | 91,8800 |
21:56:38 | 1,46 Tsd. | 91,8800 |
21:56:38 | 100 | 91,8800 |
21:56:38 | 100 | 91,8700 |
21:56:38 | 288 | 91,8700 |
21:56:38 | 981 | 91,8700 |
21:56:38 | 274 | 91,8700 |
21:56:38 | 100 | 91,8700 |
21:56:34 | 100 | 91,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:34 | 100 | 91,8650 |
21:56:34 | 100 | 91,8700 |
21:56:34 | 110 | 91,8700 |
21:56:34 | 100 | 91,8700 |
21:56:34 | 100 | 91,8700 |
21:56:34 | 200 | 91,8700 |
21:56:34 | 100 | 91,8700 |
21:56:34 | 100 | 91,8700 |
21:56:34 | 400 | 91,8700 |
21:56:34 | 300 | 91,8750 |
21:56:34 | 300 | 91,8750 |
21:56:33 | 100 | 91,8800 |
21:56:33 | 100 | 91,8800 |
21:56:33 | 100 | 91,8800 |
21:56:33 | 100 | 91,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | 101 | 91,8800 |
21:56:31 | 100 | 91,8900 |
21:56:31 | 100 | 91,8900 |
21:56:31 | 100 | 91,8900 |
21:56:31 | 311 | 91,8900 |
21:56:31 | 100 | 91,8900 |
21:56:31 | 200 | 91,8950 |
21:56:31 | 189 | 91,9000 |
21:56:31 | 100 | 91,9000 |
21:56:31 | 100 | 91,9000 |
21:56:31 | 100 | 91,9000 |
21:56:30 | 600 | 91,9050 |
21:56:30 | 300 | 91,9050 |
21:56:30 | 221 | 91,9000 |
21:56:30 | 100 | 91,9000 |