Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:50 | 123 | 90,3100 |
21:34:50 | 100 | 90,3100 |
21:34:50 | 100 | 90,3100 |
21:34:44 | 100 | 90,3100 |
21:34:44 | 100 | 90,3100 |
21:34:43 | 200 | 90,3100 |
21:34:39 | 103 | 90,3100 |
21:34:31 | 200 | 90,3350 |
21:34:31 | 100 | 90,3300 |
21:34:24 | 100 | 90,3400 |
21:34:24 | 164 | 90,3400 |
21:34:22 | 200 | 90,3450 |
21:34:21 | 100 | 90,3450 |
21:34:19 | 100 | 90,3450 |
21:34:18 | 100 | 90,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:10 | 141 | 90,3400 |
21:34:10 | 100 | 90,3400 |
21:34:10 | 200 | 90,3400 |
21:34:10 | 100 | 90,3400 |
21:34:09 | 300 | 90,3500 |
21:34:09 | 100 | 90,3600 |
21:34:04 | 200 | 90,3700 |
21:34:04 | 300 | 90,3700 |
21:34:04 | 200 | 90,3700 |
21:34:02 | 100 | 90,3700 |
21:34:01 | 147 | 90,3650 |
21:34:00 | 100 | 90,3700 |
21:34:00 | 100 | 90,3700 |
21:34:00 | 144 | 90,3750 |
21:33:59 | 100 | 90,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:59 | 100 | 90,3800 |
21:33:59 | 100 | 90,3800 |
21:33:53 | 100 | 90,3900 |
21:33:53 | 109 | 90,3900 |
21:33:53 | 135 | 90,3900 |
21:33:53 | 100 | 90,3900 |
21:33:53 | 100 | 90,4000 |
21:33:53 | 100 | 90,4000 |
21:33:53 | 120 | 90,4000 |
21:33:53 | 100 | 90,4000 |
21:33:49 | 100 | 90,4100 |
21:33:49 | 150 | 90,4100 |
21:33:49 | 100 | 90,4100 |
21:33:49 | 100 | 90,4100 |
21:33:49 | 120 | 90,4100 |