Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 114 | 91,9600 |
11.06.25 21:54:40 | 100 | 91,9500 |
11.06.25 21:54:40 | 141 | 91,9500 |
11.06.25 21:54:40 | 100 | 91,9500 |
11.06.25 21:54:40 | 202 | 91,9550 |
11.06.25 21:54:39 | 257 | 91,9550 |
11.06.25 21:54:39 | 100 | 91,9500 |
11.06.25 21:54:39 | 100 | 91,9600 |
11.06.25 21:54:39 | 125 | 91,9500 |
11.06.25 21:54:39 | 113 | 91,9500 |
11.06.25 21:54:39 | 300 | 91,9500 |
11.06.25 21:54:39 | 100 | 91,9500 |
11.06.25 21:54:39 | 100 | 91,9600 |
11.06.25 21:54:39 | 100 | 91,9600 |
11.06.25 21:54:39 | 107 | 91,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:39 | 200 | 91,9600 |
11.06.25 21:54:39 | 100 | 91,9600 |
11.06.25 21:54:39 | 141 | 91,9600 |
11.06.25 21:54:39 | 300 | 91,9600 |
11.06.25 21:54:37 | 116 | 91,9650 |
11.06.25 21:54:31 | 100 | 91,9700 |
11.06.25 21:54:31 | 100 | 91,9700 |
11.06.25 21:54:31 | 101 | 91,9700 |
11.06.25 21:54:31 | 688 | 91,9700 |
11.06.25 21:54:31 | 100 | 91,9700 |
11.06.25 21:54:31 | 100 | 91,9750 |
11.06.25 21:54:31 | 431 | 91,9750 |
11.06.25 21:54:30 | 133 | 91,9800 |
11.06.25 21:54:30 | 158 | 91,9800 |
11.06.25 21:54:30 | 100 | 91,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:30 | 125 | 91,9800 |
11.06.25 21:54:30 | 150 | 91,9800 |
11.06.25 21:54:30 | 100 | 91,9800 |
11.06.25 21:54:30 | 100 | 91,9800 |
11.06.25 21:54:30 | 100 | 91,9800 |
11.06.25 21:54:30 | 200 | 91,9800 |
11.06.25 21:54:30 | 100 | 91,9800 |
11.06.25 21:54:28 | 100 | 91,9850 |
11.06.25 21:54:27 | 100 | 91,9850 |
11.06.25 21:54:26 | 100 | 91,9850 |
11.06.25 21:54:26 | 100 | 91,9900 |
11.06.25 21:54:24 | 100 | 91,9800 |
11.06.25 21:54:24 | 100 | 91,9800 |
11.06.25 21:54:24 | 200 | 91,9800 |
11.06.25 21:54:24 | 100 | 91,9800 |