Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:21 | 100 | 91,9750 |
21:24:21 | 224 | 91,9700 |
21:24:21 | 100 | 91,9700 |
21:24:21 | 161 | 91,9700 |
21:24:17 | 100 | 91,9650 |
21:24:13 | 100 | 91,9750 |
21:24:13 | 100 | 91,9700 |
21:24:13 | 100 | 91,9700 |
21:24:13 | 100 | 91,9750 |
21:24:13 | 100 | 91,9750 |
21:24:13 | 100 | 91,9750 |
21:24:13 | 100 | 91,9700 |
21:24:13 | 195 | 91,9700 |
21:24:13 | 195 | 91,9700 |
21:24:13 | 105 | 91,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:13 | 154 | 91,9700 |
21:24:13 | 137 | 91,9700 |
21:24:13 | 100 | 91,9750 |
21:24:13 | 100 | 91,9750 |
21:24:13 | 100 | 91,9750 |
21:24:13 | 100 | 91,9750 |
21:24:13 | 100 | 91,9750 |
21:24:13 | 100 | 91,9750 |
21:24:13 | 100 | 91,9750 |
21:24:08 | 180 | 91,9750 |
21:24:08 | 100 | 91,9750 |
21:24:08 | 101 | 91,9700 |
21:24:04 | 200 | 91,9750 |
21:24:04 | 200 | 91,9750 |
21:24:02 | 100 | 91,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:02 | 100 | 91,9750 |
21:24:02 | 100 | 91,9750 |
21:24:02 | 100 | 91,9750 |
21:24:02 | 100 | 91,9750 |
21:24:01 | 100 | 91,9700 |
21:24:01 | 100 | 91,9750 |
21:24:01 | 100 | 91,9750 |
21:24:01 | 100 | 91,9750 |
21:24:01 | 100 | 91,9750 |
21:24:01 | 128 | 91,9700 |
21:24:01 | 100 | 91,9700 |
21:24:01 | 375 | 91,9700 |
21:24:01 | 100 | 91,9700 |
21:23:54 | 100 | 91,9775 |
21:23:41 | 123 | 91,9750 |