Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 90,2200 |
21:57:21 | 200 | 90,2200 |
21:57:20 | 100 | 90,2200 |
21:57:20 | 160 | 90,2200 |
21:57:20 | 100 | 90,2250 |
21:57:18 | 100 | 90,2200 |
21:57:17 | 100 | 90,2200 |
21:57:17 | 100 | 90,2200 |
21:57:17 | 200 | 90,2250 |
21:57:17 | 150 | 90,2300 |
21:57:17 | 200 | 90,2350 |
21:57:16 | 100 | 90,2300 |
21:57:16 | 100 | 90,2300 |
21:57:16 | 100 | 90,2300 |
21:57:16 | 100 | 90,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:16 | 100 | 90,2300 |
21:57:16 | 100 | 90,2300 |
21:57:16 | 100 | 90,2300 |
21:57:16 | 100 | 90,2300 |
21:57:16 | 100 | 90,2300 |
21:57:16 | 995 | 90,2300 |
21:57:16 | 300 | 90,2300 |
21:57:16 | 100 | 90,2300 |
21:57:16 | 100 | 90,2250 |
21:57:16 | 168 | 90,2200 |
21:57:16 | 200 | 90,2200 |
21:57:15 | 300 | 90,2200 |
21:57:15 | 200 | 90,2200 |
21:57:14 | 200 | 90,2150 |
21:57:14 | 100 | 90,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 400 | 90,2150 |
21:57:14 | 100 | 90,2200 |
21:57:14 | 100 | 90,2200 |
21:57:14 | 100 | 90,2200 |
21:57:14 | 100 | 90,2200 |
21:57:14 | 300 | 90,2200 |
21:57:14 | 100 | 90,2200 |
21:57:14 | 128 | 90,2200 |
21:57:14 | 120 | 90,2150 |
21:57:12 | 422 | 90,2200 |
21:57:12 | 100 | 90,2200 |
21:57:12 | 100 | 90,2200 |
21:57:12 | 182 | 90,2200 |
21:57:12 | 400 | 90,2200 |
21:57:12 | 504 | 90,2200 |