Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:40 | 100 | 91,0600 |
20:50:37 | 111 | 91,0650 |
20:50:37 | 230 | 91,0700 |
20:50:37 | 158 | 91,0600 |
20:50:37 | 100 | 91,0700 |
20:50:37 | 100 | 91,0700 |
20:50:37 | 200 | 91,0700 |
20:50:37 | 100 | 91,0700 |
20:50:37 | 306 | 91,0700 |
20:50:37 | 100 | 91,0700 |
20:50:37 | 209 | 91,0700 |
20:50:27 | 100 | 91,0750 |
20:50:14 | 100 | 91,0800 |
20:50:11 | 100 | 91,0850 |
20:50:11 | 244 | 91,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:59 | 400 | 91,0700 |
20:49:59 | 100 | 91,0700 |
20:49:59 | 200 | 91,0700 |
20:49:59 | 100 | 91,0800 |
20:49:58 | 100 | 91,0800 |
20:49:58 | 100 | 91,0800 |
20:49:58 | 351 | 91,0800 |
20:49:50 | 100 | 91,0850 |
20:49:50 | 150 | 91,0900 |
20:49:49 | 100 | 91,0900 |
20:49:49 | 137 | 91,0900 |
20:49:49 | 100 | 91,0900 |
20:49:49 | 100 | 91,0900 |
20:49:49 | 100 | 91,0900 |
20:49:42 | 100 | 91,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:34 | 100 | 91,0950 |
20:49:34 | 100 | 91,0950 |
20:49:31 | 100 | 91,0950 |
20:49:31 | 100 | 91,0900 |
20:49:31 | 100 | 91,0900 |
20:49:23 | 100 | 91,0850 |
20:49:22 | 100 | 91,0800 |
20:49:10 | 100 | 91,0850 |
20:49:08 | 100 | 91,0800 |
20:49:07 | 100 | 91,0850 |
20:49:01 | 100 | 91,0800 |
20:49:01 | 100 | 91,0800 |
20:49:01 | 100 | 91,0800 |
20:49:01 | 100 | 91,0850 |
20:49:01 | 100 | 91,0800 |