Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:30 | 141 | 92,0600 |
11.06.25 21:55:30 | 400 | 92,0600 |
11.06.25 21:55:30 | 815 | 92,0600 |
11.06.25 21:55:30 | 106 | 92,0600 |
11.06.25 21:55:30 | 137 | 92,0650 |
11.06.25 21:55:30 | 178 | 92,0650 |
11.06.25 21:55:30 | 100 | 92,0700 |
11.06.25 21:55:30 | 100 | 92,0700 |
11.06.25 21:55:30 | 100 | 92,0700 |
11.06.25 21:55:30 | 106 | 92,0700 |
11.06.25 21:55:30 | 129 | 92,0700 |
11.06.25 21:55:30 | 100 | 92,0750 |
11.06.25 21:55:30 | 100 | 92,0800 |
11.06.25 21:55:30 | 100 | 92,0800 |
11.06.25 21:55:30 | 100 | 92,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:30 | 100 | 92,0800 |
11.06.25 21:55:30 | 500 | 92,0800 |
11.06.25 21:55:30 | 100 | 92,0800 |
11.06.25 21:55:30 | 200 | 92,0900 |
11.06.25 21:55:30 | 100 | 92,0800 |
11.06.25 21:55:30 | 105 | 92,0800 |
11.06.25 21:55:30 | 100 | 92,0800 |
11.06.25 21:55:30 | 200 | 92,0900 |
11.06.25 21:55:30 | 224 | 92,0800 |
11.06.25 21:55:30 | 250 | 92,0900 |
11.06.25 21:55:27 | 300 | 92,1000 |
11.06.25 21:55:27 | 100 | 92,1000 |
11.06.25 21:55:27 | 100 | 92,1000 |
11.06.25 21:55:27 | 100 | 92,1000 |
11.06.25 21:55:27 | 196 | 92,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:27 | 200 | 92,1000 |
11.06.25 21:55:27 | 100 | 92,1000 |
11.06.25 21:55:27 | 586 | 92,1000 |
11.06.25 21:55:26 | 100 | 92,1100 |
11.06.25 21:55:25 | 100 | 92,0850 |
11.06.25 21:55:25 | 100 | 92,1000 |
11.06.25 21:55:25 | 100 | 92,1000 |
11.06.25 21:55:25 | 219 | 92,1000 |
11.06.25 21:55:25 | 100 | 92,1000 |
11.06.25 21:55:25 | 100 | 92,1000 |
11.06.25 21:55:25 | 200 | 92,0900 |
11.06.25 21:55:25 | 100 | 92,0900 |
11.06.25 21:55:25 | 100 | 92,0900 |
11.06.25 21:55:25 | 194 | 92,0700 |
11.06.25 21:55:25 | 157 | 92,0700 |