Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:09 | 272 | 93,0450 |
12.06.25 21:56:09 | 200 | 93,0500 |
12.06.25 21:56:08 | 200 | 93,0500 |
12.06.25 21:56:08 | 100 | 93,0500 |
12.06.25 21:56:08 | 100 | 93,0500 |
12.06.25 21:56:08 | 100 | 93,0500 |
12.06.25 21:56:08 | 100 | 93,0500 |
12.06.25 21:56:08 | 100 | 93,0500 |
12.06.25 21:56:08 | 100 | 93,0500 |
12.06.25 21:56:08 | 232 | 93,0500 |
12.06.25 21:56:08 | 100 | 93,0500 |
12.06.25 21:56:08 | 100 | 93,0500 |
12.06.25 21:56:08 | 100 | 93,0500 |
12.06.25 21:56:06 | 200 | 93,0450 |
12.06.25 21:56:05 | 200 | 93,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:05 | 300 | 93,0500 |
12.06.25 21:56:05 | 203 | 93,0500 |
12.06.25 21:56:05 | 123 | 93,0500 |
12.06.25 21:56:05 | 100 | 93,0550 |
12.06.25 21:56:05 | 100 | 93,0550 |
12.06.25 21:56:04 | 100 | 93,0500 |
12.06.25 21:56:04 | 200 | 93,0550 |
12.06.25 21:56:03 | 100 | 93,0550 |
12.06.25 21:56:00 | 100 | 93,0500 |
12.06.25 21:56:00 | 100 | 93,0500 |
12.06.25 21:56:00 | 100 | 93,0300 |
12.06.25 21:56:00 | 206 | 93,0300 |
12.06.25 21:56:00 | 100 | 93,0300 |
12.06.25 21:56:00 | 194 | 93,0300 |
12.06.25 21:56:00 | 400 | 93,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:00 | 434 | 93,0300 |
12.06.25 21:55:59 | 100 | 93,0250 |
12.06.25 21:55:59 | 100 | 93,0250 |
12.06.25 21:55:59 | 200 | 93,0250 |
12.06.25 21:55:58 | 100 | 93,0250 |
12.06.25 21:55:57 | 100 | 93,0250 |
12.06.25 21:55:57 | 100 | 93,0250 |
12.06.25 21:55:57 | 100 | 93,0250 |
12.06.25 21:55:57 | 100 | 93,0250 |
12.06.25 21:55:57 | 100 | 93,0250 |
12.06.25 21:55:57 | 100 | 93,0250 |
12.06.25 21:55:57 | 100 | 93,0250 |
12.06.25 21:55:57 | 100 | 93,0250 |
12.06.25 21:55:57 | 100 | 93,0250 |
12.06.25 21:55:57 | 250 | 93,0250 |