Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:43 | 100 | 92,0400 |
21:06:43 | 100 | 92,0400 |
21:06:43 | 100 | 92,0400 |
21:06:42 | 100 | 92,0400 |
21:06:42 | 100 | 92,0400 |
21:06:42 | 100 | 92,0400 |
21:06:36 | 100 | 92,0350 |
21:06:36 | 100 | 92,0300 |
21:06:36 | 100 | 92,0300 |
21:06:36 | 100 | 92,0300 |
21:06:31 | 311 | 92,0200 |
21:06:31 | 100 | 92,0250 |
21:06:31 | 269 | 92,0200 |
21:06:26 | 300 | 92,0100 |
21:06:26 | 100 | 92,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:26 | 100 | 92,0100 |
21:06:24 | 100 | 92,0050 |
21:06:20 | 100 | 92,0150 |
21:06:20 | 200 | 92,0100 |
21:06:20 | 100 | 92,0150 |
21:06:18 | 100 | 92,0150 |
21:06:17 | 200 | 92,0250 |
21:06:17 | 100 | 92,0200 |
21:06:17 | 100 | 92,0250 |
21:06:17 | 100 | 92,0250 |
21:06:16 | 300 | 92,0250 |
21:06:15 | 100 | 92,0300 |
21:06:15 | 100 | 92,0300 |
21:06:15 | 508 | 92,0300 |
21:06:15 | 200 | 92,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:14 | 100 | 92,0400 |
21:06:14 | 100 | 92,0400 |
21:06:02 | 100 | 92,0400 |
21:05:59 | 100 | 92,0400 |
21:05:54 | 100 | 92,0350 |
21:05:54 | 100 | 92,0350 |
21:05:49 | 100 | 92,0350 |
21:05:48 | 200 | 92,0300 |
21:05:48 | 200 | 92,0300 |
21:05:45 | 100 | 92,0350 |
21:05:45 | 100 | 92,0300 |
21:05:44 | 100 | 92,0200 |
21:05:44 | 100 | 92,0200 |
21:05:44 | 115 | 92,0200 |
21:05:44 | 200 | 92,0100 |