Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:09 | 100 | 77,55 |
15:41:08 | 350 | 77,52 |
15:41:08 | 100 | 77,51 |
15:41:08 | 303 | 77,51 |
15:41:00 | 100 | 77,49 |
15:40:58 | 100 | 77,49 |
15:40:58 | 100 | 77,50 |
15:40:58 | 100 | 77,50 |
15:40:58 | 100 | 77,50 |
15:40:58 | 100 | 77,50 |
15:40:58 | 100 | 77,50 |
15:40:48 | 238 | 77,52 |
15:40:45 | 100 | 77,51 |
15:40:45 | 100 | 77,52 |
15:40:45 | 100 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | 1,76 Tsd. | 77,57 |
15:40:45 | 158 | 77,57 |
15:40:45 | 105 | 77,57 |
15:40:44 | 106 | 77,63 |
15:40:36 | 100 | 77,61 |
15:40:30 | 100 | 77,65 |
15:40:30 | 200 | 77,65 |
15:40:30 | 142 | 77,67 |
15:40:20 | 100 | 77,58 |
15:40:20 | 116 | 77,60 |
15:40:16 | 400 | 77,58 |
15:40:06 | 100 | 77,60 |
15:40:03 | 100 | 77,61 |
15:39:55 | 100 | 77,63 |
15:39:52 | 200 | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:47 | 100 | 77,66 |
15:39:47 | 100 | 77,64 |
15:39:47 | 100 | 77,64 |
15:39:44 | 100 | 77,64 |
15:39:44 | 100 | 77,69 |
15:39:44 | 300 | 77,69 |
15:39:44 | 100 | 77,69 |
15:39:44 | 500 | 77,70 |
15:39:42 | 122 | 77,71 |
15:39:36 | 170 | 77,75 |
15:39:24 | 100 | 77,71 |
15:39:24 | 100 | 77,69 |
15:39:22 | 150 | 77,69 |
15:39:22 | 150 | 77,69 |
15:39:22 | 100 | 77,69 |