Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:17 | 100 | 77,84 |
15:42:55 | 100 | 77,82 |
15:42:49 | 100 | 77,82 |
15:42:49 | 200 | 77,81 |
15:42:49 | 300 | 77,82 |
15:42:49 | 100 | 77,81 |
15:42:49 | 100 | 77,81 |
15:42:49 | 100 | 77,84 |
15:42:42 | 100 | 77,86 |
15:42:40 | 100 | 77,84 |
15:42:40 | 104 | 77,84 |
15:42:40 | 100 | 77,84 |
15:42:40 | 100 | 77,85 |
15:42:40 | 100 | 77,85 |
15:42:39 | 100 | 77,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:38 | 319 | 77,85 |
15:42:33 | 200 | 77,81 |
15:42:33 | 100 | 77,82 |
15:42:32 | 920 | 77,82 |
15:42:32 | 100 | 77,82 |
15:42:32 | 400 | 77,82 |
15:42:32 | 195 | 77,82 |
15:42:32 | 385 | 77,82 |
15:42:32 | 100 | 77,81 |
15:42:31 | 200 | 77,81 |
15:42:31 | 400 | 77,80 |
15:42:31 | 199 | 77,80 |
15:42:31 | 588 | 77,80 |
15:42:31 | 3,02 Tsd. | 77,80 |
15:42:31 | 2,69 Tsd. | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:21 | 316 | 77,81 |
15:42:19 | 196 | 77,79 |
15:42:18 | 100 | 77,80 |
15:42:18 | 100 | 77,80 |
15:42:18 | 100 | 77,80 |
15:42:18 | 100 | 77,80 |
15:42:18 | 100 | 77,80 |
15:42:08 | 100 | 77,80 |
15:42:08 | 100 | 77,80 |
15:42:08 | 200 | 77,81 |
15:42:08 | 100 | 77,81 |
15:42:08 | 100 | 77,83 |
15:42:08 | 100 | 77,83 |
15:42:08 | 100 | 77,83 |
15:42:08 | 100 | 77,83 |