Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:04 | 268 | 77,82 |
15:42:04 | 100 | 77,80 |
15:41:59 | 100 | 77,85 |
15:41:59 | 100 | 77,79 |
15:41:59 | 110 | 77,79 |
15:41:59 | 150 | 77,79 |
15:41:56 | 100 | 77,77 |
15:41:56 | 125 | 77,77 |
15:41:48 | 125 | 77,78 |
15:41:45 | 2,00 Tsd. | 77,71 |
15:41:38 | 120 | 77,70 |
15:41:38 | 300 | 77,70 |
15:41:31 | 100 | 77,65 |
15:41:31 | 100 | 77,65 |
15:41:23 | 100 | 77,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | 100 | 77,59 |
15:41:18 | 173 | 77,57 |
15:41:18 | 100 | 77,57 |
15:41:18 | 218 | 77,54 |
15:41:18 | 219 | 77,55 |
15:41:18 | 250 | 77,57 |
15:41:18 | 106 | 77,57 |
15:41:18 | 250 | 77,57 |
15:41:11 | 350 | 77,53 |
15:41:09 | 100 | 77,55 |
15:41:08 | 350 | 77,52 |
15:41:08 | 100 | 77,51 |
15:41:08 | 303 | 77,51 |
15:41:00 | 100 | 77,49 |
15:40:58 | 100 | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:58 | 100 | 77,50 |
15:40:58 | 100 | 77,50 |
15:40:58 | 100 | 77,50 |
15:40:58 | 100 | 77,50 |
15:40:58 | 100 | 77,50 |
15:40:48 | 238 | 77,52 |
15:40:45 | 100 | 77,51 |
15:40:45 | 100 | 77,52 |
15:40:45 | 100 | 77,54 |
15:40:45 | 1,76 Tsd. | 77,57 |
15:40:45 | 158 | 77,57 |
15:40:45 | 105 | 77,57 |
15:40:44 | 106 | 77,63 |
15:40:36 | 100 | 77,61 |
15:40:30 | 100 | 77,65 |