ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:38 | 100 | 833,6850 |
04.10.24 16:44:20 | 100 | 833,5400 |
04.10.24 16:44:11 | 100 | 833,5000 |
04.10.24 16:44:11 | 150 | 833,3000 |
04.10.24 16:44:02 | 200 | 833,0000 |
04.10.24 16:43:18 | 100 | 832,6200 |
04.10.24 16:42:38 | 100 | 832,6450 |
04.10.24 16:42:35 | 100 | 832,6500 |
04.10.24 16:42:35 | 200 | 832,5100 |
04.10.24 16:42:35 | 100 | 832,5100 |
04.10.24 16:41:03 | 100 | 832,1700 |
04.10.24 16:41:02 | 100 | 831,8600 |
04.10.24 16:40:56 | 287 | 832,1400 |
04.10.24 16:40:53 | 100 | 832,1400 |
04.10.24 16:40:41 | 100 | 831,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:29 | 100 | 831,4100 |
04.10.24 16:40:20 | 100 | 831,3500 |
04.10.24 16:40:18 | 100 | 831,6900 |
04.10.24 16:40:17 | 100 | 831,4700 |
04.10.24 16:40:13 | 100 | 830,6400 |
04.10.24 16:40:02 | 100 | 830,0800 |
04.10.24 16:39:59 | 149 | 830,0800 |
04.10.24 16:39:59 | 100 | 829,9700 |
04.10.24 16:39:55 | 100 | 830,1600 |
04.10.24 16:38:31 | 100 | 831,3300 |
04.10.24 16:37:17 | 100 | 831,1500 |
04.10.24 16:37:14 | 146 | 831,2400 |
04.10.24 16:36:46 | 100 | 831,8100 |
04.10.24 16:36:46 | 100 | 832,0600 |
04.10.24 16:36:16 | 100 | 831,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:49 | 100 | 832,1400 |
04.10.24 16:35:31 | 100 | 832,4100 |
04.10.24 16:35:29 | 105 | 832,4800 |
04.10.24 16:35:23 | 100 | 832,0700 |
04.10.24 16:35:15 | 100 | 831,3050 |
04.10.24 16:35:13 | 111 | 831,5000 |
04.10.24 16:34:47 | 100 | 830,9900 |
04.10.24 16:34:06 | 100 | 831,1400 |
04.10.24 16:34:05 | 100 | 831,4100 |
04.10.24 16:34:05 | 100 | 831,4500 |
04.10.24 16:34:00 | 100 | 831,5750 |
04.10.24 16:33:58 | 138 | 831,6000 |
04.10.24 16:33:52 | 100 | 831,1400 |
04.10.24 16:33:52 | 100 | 831,1500 |
04.10.24 16:33:52 | 100 | 830,8100 |