ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:04 | 100 | 835,3700 |
04.10.24 17:00:04 | 100 | 835,4550 |
04.10.24 16:59:06 | 100 | 835,2034 |
04.10.24 16:59:03 | 175 | 834,8750 |
04.10.24 16:58:53 | 100 | 835,2000 |
04.10.24 16:58:04 | 100 | 834,8000 |
04.10.24 16:58:01 | 100 | 835,1800 |
04.10.24 16:57:54 | 100 | 834,8600 |
04.10.24 16:57:54 | 127 | 835,0500 |
04.10.24 16:57:38 | 100 | 835,1400 |
04.10.24 16:57:23 | 100 | 835,8200 |
04.10.24 16:56:56 | 100 | 835,5100 |
04.10.24 16:56:51 | 100 | 835,3750 |
04.10.24 16:56:37 | 100 | 835,3800 |
04.10.24 16:56:37 | 100 | 835,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:26 | 100 | 835,7900 |
04.10.24 16:55:20 | 100 | 835,5700 |
04.10.24 16:55:12 | 100 | 835,7250 |
04.10.24 16:55:11 | 100 | 835,8000 |
04.10.24 16:55:10 | 100 | 835,7650 |
04.10.24 16:55:10 | 100 | 835,8900 |
04.10.24 16:54:49 | 176 | 834,9000 |
04.10.24 16:54:49 | 100 | 834,9000 |
04.10.24 16:54:44 | 100 | 834,5950 |
04.10.24 16:54:41 | 400 | 834,2700 |
04.10.24 16:54:41 | 100 | 834,2700 |
04.10.24 16:54:41 | 100 | 834,2700 |
04.10.24 16:54:32 | 100 | 834,2900 |
04.10.24 16:54:06 | 100 | 834,6350 |
04.10.24 16:54:03 | 100 | 834,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:59 | 100 | 835,0500 |
04.10.24 16:53:59 | 100 | 835,1300 |
04.10.24 16:53:27 | 100 | 835,6200 |
04.10.24 16:53:12 | 100 | 835,2750 |
04.10.24 16:52:52 | 100 | 835,1800 |
04.10.24 16:52:37 | 100 | 835,3300 |
04.10.24 16:52:34 | 100 | 835,4200 |
04.10.24 16:52:21 | 141 | 835,4088 |
04.10.24 16:52:14 | 100 | 835,3250 |
04.10.24 16:51:27 | 100 | 835,3500 |
04.10.24 16:50:52 | 100 | 835,0200 |
04.10.24 16:49:26 | 100 | 833,3896 |
04.10.24 16:49:18 | 150 | 833,3701 |
04.10.24 16:49:15 | 100 | 833,8500 |
04.10.24 16:49:15 | 100 | 833,9800 |