ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 829,8500 |
04.10.24 16:31:29 | 100 | 830,0900 |
04.10.24 16:31:29 | 100 | 830,0900 |
04.10.24 16:31:29 | 100 | 830,0100 |
04.10.24 16:31:29 | 100 | 830,0500 |
04.10.24 16:31:29 | 100 | 829,9600 |
04.10.24 16:31:20 | 100 | 830,2200 |
04.10.24 16:31:13 | 100 | 830,0250 |
04.10.24 16:31:08 | 200 | 830,6300 |
04.10.24 16:30:56 | 100 | 830,7150 |
04.10.24 16:30:31 | 100 | 830,7600 |
04.10.24 16:30:31 | 100 | 830,7600 |
04.10.24 16:30:30 | 100 | 830,9400 |
04.10.24 16:30:30 | 100 | 830,9400 |
04.10.24 16:30:30 | 100 | 830,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:17 | 100 | 830,1700 |
04.10.24 16:30:17 | 100 | 830,3700 |
04.10.24 16:30:17 | 100 | 830,3800 |
04.10.24 16:30:00 | 100 | 830,5500 |
04.10.24 16:30:00 | 100 | 830,5500 |
04.10.24 16:29:38 | 100 | 830,4300 |
04.10.24 16:29:38 | 100 | 830,4300 |
04.10.24 16:29:36 | 100 | 830,5200 |
04.10.24 16:29:36 | 200 | 830,5850 |
04.10.24 16:29:36 | 100 | 830,4300 |
04.10.24 16:29:30 | 200 | 830,7150 |
04.10.24 16:29:08 | 100 | 830,3950 |
04.10.24 16:29:07 | 100 | 830,2300 |
04.10.24 16:29:07 | 100 | 830,2500 |
04.10.24 16:29:07 | 116 | 830,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:52 | 100 | 829,9800 |
04.10.24 16:28:43 | 100 | 830,0300 |
04.10.24 16:28:42 | 300 | 830,2700 |
04.10.24 16:28:41 | 100 | 829,9500 |
04.10.24 16:28:39 | 300 | 830,2150 |
04.10.24 16:28:23 | 100 | 829,8000 |
04.10.24 16:28:23 | 100 | 829,8000 |
04.10.24 16:28:21 | 100 | 830,1550 |
04.10.24 16:28:21 | 100 | 830,1550 |
04.10.24 16:28:20 | 200 | 829,9400 |
04.10.24 16:28:20 | 100 | 829,9400 |
04.10.24 16:28:20 | 100 | 829,8000 |
04.10.24 16:28:20 | 100 | 829,7900 |
04.10.24 16:28:14 | 134 | 830,0000 |
04.10.24 16:27:58 | 100 | 829,3500 |