ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:43 | 100 | 830,4100 |
04.10.24 16:24:43 | 100 | 830,4100 |
04.10.24 16:24:43 | 141 | 830,4200 |
04.10.24 16:24:33 | 138 | 830,8000 |
04.10.24 16:24:33 | 111 | 830,8000 |
04.10.24 16:24:32 | 193 | 830,5800 |
04.10.24 16:24:01 | 100 | 829,8000 |
04.10.24 16:23:44 | 500 | 829,7800 |
04.10.24 16:23:13 | 100 | 829,6950 |
04.10.24 16:23:12 | 100 | 830,0800 |
04.10.24 16:22:57 | 100 | 830,2000 |
04.10.24 16:22:35 | 100 | 830,4900 |
04.10.24 16:22:35 | 125 | 830,3900 |
04.10.24 16:22:11 | 100 | 830,7550 |
04.10.24 16:22:11 | 100 | 830,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:09 | 100 | 830,9600 |
04.10.24 16:22:09 | 100 | 830,9600 |
04.10.24 16:21:56 | 100 | 831,4400 |
04.10.24 16:20:54 | 100 | 831,6900 |
04.10.24 16:20:52 | 100 | 831,7500 |
04.10.24 16:20:42 | 100 | 831,6600 |
04.10.24 16:20:36 | 100 | 831,7000 |
04.10.24 16:20:36 | 100 | 831,7000 |
04.10.24 16:20:36 | 100 | 831,7300 |
04.10.24 16:20:36 | 100 | 831,6600 |
04.10.24 16:20:12 | 100 | 831,7200 |
04.10.24 16:20:01 | 100 | 831,8900 |
04.10.24 16:20:01 | 100 | 831,9100 |
04.10.24 16:20:01 | 100 | 831,9000 |
04.10.24 16:20:01 | 100 | 832,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:56 | 100 | 832,2151 |
04.10.24 16:19:44 | 106 | 832,4309 |
04.10.24 16:19:23 | 242 | 832,3500 |
04.10.24 16:18:17 | 100 | 832,4900 |
04.10.24 16:18:17 | 200 | 832,5550 |
04.10.24 16:18:16 | 100 | 832,3400 |
04.10.24 16:18:10 | 100 | 832,6850 |
04.10.24 16:18:04 | 100 | 832,8600 |
04.10.24 16:18:01 | 160 | 833,1900 |
04.10.24 16:17:45 | 100 | 833,3600 |
04.10.24 16:17:39 | 182 | 833,7900 |
04.10.24 16:17:29 | 100 | 834,0000 |
04.10.24 16:17:29 | 100 | 834,0000 |
04.10.24 16:17:27 | 299 | 833,5800 |
04.10.24 16:17:26 | 100 | 833,4100 |