ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:48 | 100 | 830,2900 |
04.10.24 16:06:43 | 100 | 830,2700 |
04.10.24 16:06:38 | 100 | 829,6100 |
04.10.24 16:06:24 | 100 | 829,4250 |
04.10.24 16:06:24 | 150 | 829,4200 |
04.10.24 16:06:19 | 100 | 829,8800 |
04.10.24 16:06:16 | 208 | 830,0800 |
04.10.24 16:06:11 | 100 | 829,5001 |
04.10.24 16:06:08 | 100 | 829,8900 |
04.10.24 16:06:08 | 100 | 829,6300 |
04.10.24 16:06:08 | 100 | 829,6400 |
04.10.24 16:06:05 | 100 | 829,9000 |
04.10.24 16:05:49 | 100 | 830,2300 |
04.10.24 16:05:39 | 161 | 830,6100 |
04.10.24 16:05:39 | 539 | 830,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:38 | 100 | 830,3550 |
04.10.24 16:05:05 | 100 | 829,3700 |
04.10.24 16:04:57 | 100 | 829,7700 |
04.10.24 16:04:57 | 100 | 829,7600 |
04.10.24 16:04:54 | 100 | 829,7300 |
04.10.24 16:04:40 | 118 | 829,8075 |
04.10.24 16:04:36 | 100 | 830,0000 |
04.10.24 16:04:10 | 100 | 830,2050 |
04.10.24 16:04:10 | 100 | 830,2050 |
04.10.24 16:04:07 | 100 | 830,2750 |
04.10.24 16:04:07 | 100 | 830,2800 |
04.10.24 16:04:07 | 100 | 830,2800 |
04.10.24 16:03:53 | 100 | 830,0700 |
04.10.24 16:03:48 | 100 | 830,2950 |
04.10.24 16:03:48 | 100 | 830,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:48 | 100 | 830,2700 |
04.10.24 16:03:48 | 100 | 830,3800 |
04.10.24 16:03:48 | 144 | 830,2400 |
04.10.24 16:03:38 | 100 | 830,4100 |
04.10.24 16:03:27 | 100 | 830,0400 |
04.10.24 16:03:27 | 100 | 830,2500 |
04.10.24 16:03:23 | 100 | 830,2400 |
04.10.24 16:03:22 | 100 | 830,2100 |
04.10.24 16:03:22 | 100 | 830,2000 |
04.10.24 16:03:22 | 100 | 830,0600 |
04.10.24 16:03:22 | 100 | 830,0600 |
04.10.24 16:03:22 | 100 | 830,0600 |
04.10.24 16:03:22 | 100 | 830,4700 |
04.10.24 16:03:22 | 100 | 830,3500 |
04.10.24 16:03:22 | 100 | 830,5650 |