ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:11 | 112 | 829,3100 |
04.10.24 16:01:11 | 100 | 829,0600 |
04.10.24 16:01:11 | 146 | 829,0600 |
04.10.24 16:01:10 | 100 | 828,8900 |
04.10.24 16:01:09 | 100 | 828,7700 |
04.10.24 16:01:09 | 100 | 828,7700 |
04.10.24 16:01:09 | 100 | 828,7700 |
04.10.24 16:01:09 | 100 | 828,7700 |
04.10.24 16:01:09 | 100 | 828,7700 |
04.10.24 16:00:55 | 100 | 828,5300 |
04.10.24 16:00:51 | 100 | 828,4600 |
04.10.24 16:00:45 | 100 | 828,2250 |
04.10.24 16:00:43 | 100 | 828,1850 |
04.10.24 16:00:36 | 100 | 828,2100 |
04.10.24 16:00:31 | 100 | 828,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:31 | 490 | 828,2000 |
04.10.24 16:00:22 | 100 | 828,7000 |
04.10.24 16:00:21 | 100 | 828,5500 |
04.10.24 16:00:15 | 100 | 828,8400 |
04.10.24 16:00:14 | 100 | 828,8400 |
04.10.24 16:00:12 | 100 | 828,5200 |
04.10.24 16:00:04 | 138 | 828,3100 |
04.10.24 16:00:04 | 112 | 828,3100 |
04.10.24 16:00:01 | 100 | 829,2150 |
04.10.24 16:00:00 | 100 | 828,9150 |
04.10.24 15:59:50 | 100 | 828,7600 |
04.10.24 15:59:37 | 100 | 828,7650 |
04.10.24 15:59:24 | 100 | 829,2300 |
04.10.24 15:59:24 | 100 | 829,2300 |
04.10.24 15:59:22 | 100 | 829,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:21 | 100 | 829,6400 |
04.10.24 15:59:13 | 100 | 829,7450 |
04.10.24 15:59:07 | 100 | 829,6750 |
04.10.24 15:59:01 | 100 | 829,7400 |
04.10.24 15:58:59 | 100 | 829,5800 |
04.10.24 15:58:48 | 100 | 829,1900 |
04.10.24 15:58:17 | 100 | 829,2750 |
04.10.24 15:58:12 | 281 | 829,1232 |
04.10.24 15:58:06 | 100 | 828,8700 |
04.10.24 15:58:01 | 200 | 829,1200 |
04.10.24 15:57:51 | 100 | 829,3400 |
04.10.24 15:57:41 | 100 | 829,2250 |
04.10.24 15:57:41 | 100 | 829,2100 |
04.10.24 15:57:35 | 163 | 829,1250 |
04.10.24 15:57:32 | 1,54 Tsd. | 829,1200 |