ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:09 | 104 | 833,8400 |
04.10.24 17:15:34 | 100 | 832,3500 |
04.10.24 17:15:26 | 100 | 831,8700 |
04.10.24 17:15:26 | 100 | 832,0900 |
04.10.24 17:15:20 | 100 | 832,3000 |
04.10.24 17:15:13 | 100 | 832,3200 |
04.10.24 17:15:02 | 100 | 832,5600 |
04.10.24 17:15:02 | 138 | 832,6050 |
04.10.24 17:14:51 | 100 | 832,4000 |
04.10.24 17:14:51 | 100 | 832,2900 |
04.10.24 17:14:51 | 100 | 832,5100 |
04.10.24 17:14:47 | 100 | 832,8000 |
04.10.24 17:14:45 | 100 | 833,1100 |
04.10.24 17:14:32 | 100 | 832,9550 |
04.10.24 17:14:32 | 111 | 832,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:32 | 100 | 832,9300 |
04.10.24 17:14:32 | 100 | 832,9550 |
04.10.24 17:13:59 | 100 | 832,4200 |
04.10.24 17:13:56 | 100 | 832,6900 |
04.10.24 17:13:55 | 100 | 832,6900 |
04.10.24 17:13:15 | 106 | 833,2100 |
04.10.24 17:12:39 | 100 | 833,7000 |
04.10.24 17:12:13 | 100 | 833,8300 |
04.10.24 17:11:18 | 100 | 833,1150 |
04.10.24 17:11:18 | 100 | 833,4700 |
04.10.24 17:11:18 | 100 | 833,6000 |
04.10.24 17:11:07 | 100 | 833,7399 |
04.10.24 17:10:20 | 590 | 833,8500 |
04.10.24 17:10:20 | 100 | 834,1984 |
04.10.24 17:10:07 | 200 | 834,4432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:54 | 100 | 833,6500 |
04.10.24 17:09:46 | 100 | 834,1400 |
04.10.24 17:09:46 | 400 | 834,4170 |
04.10.24 17:09:27 | 100 | 834,4200 |
04.10.24 17:09:27 | 102 | 834,4200 |
04.10.24 17:09:27 | 108 | 834,4200 |
04.10.24 17:09:21 | 163 | 834,5150 |
04.10.24 17:09:15 | 100 | 834,3600 |
04.10.24 17:09:11 | 100 | 834,1300 |
04.10.24 17:09:10 | 100 | 833,8850 |
04.10.24 17:08:20 | 100 | 835,3000 |
04.10.24 17:08:19 | 100 | 835,4350 |
04.10.24 17:08:16 | 100 | 835,5600 |
04.10.24 17:08:16 | 100 | 835,5650 |
04.10.24 17:08:12 | 293 | 835,5251 |