SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:13 | - | 849,70 |
18.10.24 16:07:56 | - | 849,70 |
18.10.24 16:07:44 | - | 849,10 |
18.10.24 16:07:13 | - | 849,10 |
18.10.24 16:07:02 | - | 849,10 |
18.10.24 16:07:02 | - | 848,80 |
18.10.24 16:07:02 | - | 849,10 |
18.10.24 16:07:01 | - | 849,10 |
18.10.24 16:06:39 | - | 848,70 |
18.10.24 16:06:04 | - | 848,70 |
18.10.24 16:06:03 | - | 850,30 |
18.10.24 16:05:52 | - | 849,80 |
18.10.24 16:05:47 | - | 849,90 |
18.10.24 16:05:42 | - | 849,80 |
18.10.24 16:05:42 | - | 849,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:40 | - | 849,80 |
18.10.24 16:05:16 | - | 849,50 |
18.10.24 16:05:16 | - | 849,60 |
18.10.24 16:05:15 | - | 849,50 |
18.10.24 16:05:03 | - | 849,60 |
18.10.24 16:04:50 | - | 849,90 |
18.10.24 16:04:48 | - | 849,80 |
18.10.24 16:04:38 | - | 849,90 |
18.10.24 16:04:26 | - | 849,80 |
18.10.24 16:04:18 | - | 849,90 |
18.10.24 16:02:28 | - | 848,40 |
18.10.24 16:02:27 | - | 848,60 |
18.10.24 16:02:27 | - | 848,40 |
18.10.24 16:02:14 | - | 848,60 |
18.10.24 16:02:11 | - | 848,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:03 | - | 848,90 |
18.10.24 16:02:03 | - | 848,80 |
18.10.24 16:02:00 | - | 848,40 |
18.10.24 16:01:53 | - | 848,40 |
18.10.24 16:01:16 | - | 848,70 |
18.10.24 16:01:15 | - | 848,70 |
18.10.24 16:01:15 | - | 848,60 |
18.10.24 16:01:11 | - | 848,50 |
18.10.24 16:01:11 | - | 848,30 |
18.10.24 16:01:11 | - | 848,30 |
18.10.24 16:01:02 | - | 847,90 |
18.10.24 15:59:31 | - | 847,80 |
18.10.24 15:59:25 | - | 847,80 |
18.10.24 15:59:24 | - | 848,00 |
18.10.24 15:59:23 | - | 848,00 |