SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:33:03 | - | 861,60 |
01.11.24 09:33:02 | - | 861,50 |
01.11.24 09:32:37 | - | 861,50 |
01.11.24 09:32:27 | - | 861,60 |
01.11.24 09:32:26 | - | 861,50 |
01.11.24 09:32:15 | - | 861,50 |
01.11.24 09:32:13 | - | 861,40 |
01.11.24 09:32:07 | - | 861,50 |
01.11.24 09:32:05 | - | 861,40 |
01.11.24 09:32:03 | - | 861,50 |
01.11.24 09:31:59 | - | 861,60 |
01.11.24 09:31:58 | - | 861,50 |
01.11.24 09:31:57 | - | 861,50 |
01.11.24 09:31:54 | - | 861,50 |
01.11.24 09:31:41 | - | 861,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:31:41 | - | 861,50 |
01.11.24 09:31:38 | - | 861,70 |
01.11.24 09:31:35 | - | 861,70 |
01.11.24 09:31:33 | - | 861,80 |
01.11.24 09:31:25 | - | 861,70 |
01.11.24 09:31:24 | - | 861,60 |
01.11.24 09:31:18 | - | 861,70 |
01.11.24 09:31:17 | - | 861,60 |
01.11.24 09:31:08 | - | 861,70 |
01.11.24 09:31:03 | - | 861,60 |
01.11.24 09:30:58 | - | 861,70 |
01.11.24 09:30:57 | - | 863,10 |
01.11.24 09:30:55 | - | 863,20 |
01.11.24 09:30:54 | - | 863,40 |
01.11.24 09:30:43 | - | 863,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:41 | - | 863,00 |
01.11.24 09:30:37 | - | 863,10 |
01.11.24 09:30:36 | - | 863,00 |
01.11.24 09:30:35 | - | 862,50 |
01.11.24 09:30:34 | - | 862,10 |
01.11.24 09:30:25 | - | 861,70 |
01.11.24 09:30:24 | - | 861,70 |
01.11.24 09:30:22 | - | 861,70 |
01.11.24 09:30:18 | - | 861,80 |
01.11.24 09:30:02 | - | 861,70 |
01.11.24 09:30:02 | - | 862,30 |
01.11.24 09:30:01 | - | 862,00 |
01.11.24 09:29:59 | - | 862,20 |
01.11.24 09:29:59 | - | 860,60 |
01.11.24 09:29:43 | - | 861,80 |