SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:08:29 | - | 872,80 |
29.10.24 12:08:18 | - | 872,90 |
29.10.24 12:08:12 | - | 873,00 |
29.10.24 12:08:05 | - | 873,10 |
29.10.24 12:08:03 | - | 873,20 |
29.10.24 12:08:01 | - | 873,10 |
29.10.24 12:07:49 | - | 873,20 |
29.10.24 12:07:48 | - | 873,10 |
29.10.24 12:07:34 | - | 873,20 |
29.10.24 12:07:32 | - | 873,10 |
29.10.24 12:07:31 | - | 873,20 |
29.10.24 12:07:26 | - | 873,10 |
29.10.24 12:07:25 | - | 873,20 |
29.10.24 12:07:20 | - | 873,10 |
29.10.24 12:07:18 | - | 873,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:07:16 | - | 873,90 |
29.10.24 12:07:15 | - | 873,90 |
29.10.24 12:07:06 | - | 873,90 |
29.10.24 12:07:06 | - | 873,70 |
29.10.24 12:07:02 | - | 873,70 |
29.10.24 12:06:57 | - | 873,70 |
29.10.24 12:06:57 | - | 873,30 |
29.10.24 12:06:54 | - | 873,30 |
29.10.24 12:06:53 | - | 873,30 |
29.10.24 12:06:51 | - | 873,30 |
29.10.24 12:06:50 | - | 873,30 |
29.10.24 12:06:38 | - | 873,20 |
29.10.24 12:06:27 | - | 873,10 |
29.10.24 12:06:25 | - | 873,00 |
29.10.24 12:06:01 | - | 873,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:05:44 | - | 873,00 |
29.10.24 12:05:34 | - | 872,90 |
29.10.24 12:05:32 | - | 872,80 |
29.10.24 12:05:31 | - | 872,90 |
29.10.24 12:05:30 | - | 872,80 |
29.10.24 12:05:24 | - | 872,90 |
29.10.24 12:05:16 | - | 873,00 |
29.10.24 12:05:08 | - | 873,10 |
29.10.24 12:05:04 | - | 873,20 |
29.10.24 12:05:02 | - | 873,20 |
29.10.24 12:05:01 | - | 873,30 |
29.10.24 12:04:50 | - | 873,40 |
29.10.24 12:04:35 | - | 873,30 |
29.10.24 12:04:30 | - | 873,40 |
29.10.24 12:04:21 | - | 873,30 |