SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:05:37 | - | 880,80 |
25.10.24 19:05:24 | - | 880,90 |
25.10.24 19:05:17 | - | 880,80 |
25.10.24 19:05:13 | - | 880,90 |
25.10.24 19:05:13 | - | 879,70 |
25.10.24 19:05:12 | - | 880,60 |
25.10.24 19:05:11 | - | 879,90 |
25.10.24 19:03:25 | - | 879,70 |
25.10.24 19:03:22 | - | 879,70 |
25.10.24 19:03:18 | - | 879,70 |
25.10.24 19:03:12 | - | 879,70 |
25.10.24 19:03:06 | - | 879,70 |
25.10.24 19:03:05 | - | 879,50 |
25.10.24 19:03:05 | - | 879,50 |
25.10.24 19:02:57 | - | 879,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:02:53 | - | 879,80 |
25.10.24 19:02:46 | - | 879,70 |
25.10.24 19:02:39 | - | 879,80 |
25.10.24 19:02:32 | - | 879,70 |
25.10.24 19:02:31 | - | 879,70 |
25.10.24 19:02:22 | - | 879,60 |
25.10.24 19:02:21 | - | 879,60 |
25.10.24 19:01:47 | - | 879,60 |
25.10.24 19:01:47 | - | 879,60 |
25.10.24 19:01:36 | - | 879,60 |
25.10.24 19:01:36 | - | 879,60 |
25.10.24 19:01:27 | - | 879,50 |
25.10.24 19:01:27 | - | 879,50 |
25.10.24 19:00:31 | - | 879,60 |
25.10.24 19:00:11 | - | 879,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:02 | - | 879,60 |
25.10.24 18:58:58 | - | 879,70 |
25.10.24 18:57:39 | - | 879,70 |
25.10.24 18:57:36 | - | 879,60 |
25.10.24 18:57:34 | - | 879,50 |
25.10.24 18:57:33 | - | 879,50 |
25.10.24 18:57:14 | - | 880,50 |
25.10.24 18:57:12 | - | 880,50 |
25.10.24 18:57:08 | - | 880,50 |
25.10.24 18:57:03 | - | 880,60 |
25.10.24 18:57:02 | - | 880,50 |
25.10.24 18:57:00 | - | 880,60 |
25.10.24 18:56:44 | - | 880,50 |
25.10.24 18:56:43 | - | 880,10 |
25.10.24 18:56:43 | - | 879,80 |