SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:10:06 | - | 887,00 |
25.10.24 16:10:05 | - | 887,00 |
25.10.24 16:10:04 | - | 887,00 |
25.10.24 16:10:02 | - | 887,00 |
25.10.24 16:09:42 | - | 886,50 |
25.10.24 16:09:17 | - | 886,50 |
25.10.24 16:09:16 | - | 886,50 |
25.10.24 16:08:48 | - | 886,50 |
25.10.24 16:08:46 | - | 887,10 |
25.10.24 16:08:42 | - | 886,90 |
25.10.24 16:08:42 | - | 886,60 |
25.10.24 16:08:34 | - | 886,70 |
25.10.24 16:08:23 | - | 886,50 |
25.10.24 16:08:19 | - | 886,70 |
25.10.24 16:08:19 | - | 886,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:18 | - | 886,70 |
25.10.24 16:08:17 | - | 886,60 |
25.10.24 16:08:15 | - | 887,40 |
25.10.24 16:08:14 | - | 887,10 |
25.10.24 16:08:09 | - | 886,30 |
25.10.24 16:08:09 | - | 886,30 |
25.10.24 16:08:04 | - | 886,30 |
25.10.24 16:08:04 | - | 886,60 |
25.10.24 16:08:03 | - | 886,30 |
25.10.24 16:08:03 | - | 886,30 |
25.10.24 16:08:02 | - | 886,30 |
25.10.24 16:08:00 | - | 886,30 |
25.10.24 16:07:44 | - | 886,30 |
25.10.24 16:07:37 | - | 886,30 |
25.10.24 16:07:36 | - | 886,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:58 | - | 886,30 |
25.10.24 16:06:47 | - | 886,00 |
25.10.24 16:06:47 | - | 886,00 |
25.10.24 16:06:44 | - | 886,00 |
25.10.24 16:06:43 | - | 886,00 |
25.10.24 16:06:43 | - | 886,00 |
25.10.24 16:06:42 | - | 886,00 |
25.10.24 16:06:41 | - | 885,80 |
25.10.24 16:06:40 | - | 885,30 |
25.10.24 16:06:38 | - | 885,30 |
25.10.24 16:06:38 | - | 885,30 |
25.10.24 16:06:31 | - | 885,30 |
25.10.24 16:06:31 | - | 885,30 |
25.10.24 16:06:06 | - | 885,30 |
25.10.24 16:06:06 | - | 885,30 |