SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:45 | - | 851,80 |
18.10.24 18:14:29 | - | 852,00 |
18.10.24 18:14:28 | - | 851,90 |
18.10.24 18:14:26 | - | 851,70 |
18.10.24 18:13:54 | - | 851,70 |
18.10.24 18:13:53 | - | 851,70 |
18.10.24 18:13:51 | - | 851,70 |
18.10.24 18:13:50 | - | 851,70 |
18.10.24 18:13:23 | - | 851,70 |
18.10.24 18:13:21 | - | 851,70 |
18.10.24 18:13:14 | - | 851,70 |
18.10.24 18:13:12 | - | 851,70 |
18.10.24 18:13:05 | - | 851,70 |
18.10.24 18:13:02 | - | 851,70 |
18.10.24 18:12:54 | - | 851,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:25 | - | 851,70 |
18.10.24 18:12:20 | - | 851,70 |
18.10.24 18:12:19 | - | 851,70 |
18.10.24 18:12:18 | - | 851,60 |
18.10.24 18:12:08 | - | 851,60 |
18.10.24 18:12:07 | - | 851,60 |
18.10.24 18:09:58 | - | 851,70 |
18.10.24 18:09:37 | - | 851,60 |
18.10.24 18:09:36 | - | 851,40 |
18.10.24 18:09:12 | - | 851,40 |
18.10.24 18:09:06 | - | 851,40 |
18.10.24 18:08:54 | - | 851,40 |
18.10.24 18:08:32 | - | 851,60 |
18.10.24 18:08:17 | - | 851,40 |
18.10.24 18:08:05 | - | 851,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:59 | - | 851,20 |
18.10.24 18:07:55 | - | 851,20 |
18.10.24 18:07:55 | - | 851,10 |
18.10.24 18:07:48 | - | 851,10 |
18.10.24 18:07:48 | - | 851,10 |
18.10.24 18:07:42 | - | 851,20 |
18.10.24 18:07:21 | - | 851,10 |
18.10.24 18:07:21 | - | 852,40 |
18.10.24 18:07:20 | - | 852,40 |
18.10.24 18:07:16 | - | 851,10 |
18.10.24 18:07:01 | - | 851,00 |
18.10.24 18:06:55 | - | 851,00 |
18.10.24 18:06:53 | - | 850,90 |
18.10.24 18:06:38 | - | 850,90 |
18.10.24 18:06:20 | - | 850,80 |