SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:04 | - | 887,70 |
24.10.24 17:13:03 | - | 887,70 |
24.10.24 17:12:59 | - | 887,70 |
24.10.24 17:12:57 | - | 887,70 |
24.10.24 17:12:53 | - | 887,70 |
24.10.24 17:12:53 | - | 887,90 |
24.10.24 17:12:49 | - | 888,00 |
24.10.24 17:12:49 | - | 888,00 |
24.10.24 17:12:47 | - | 887,80 |
24.10.24 17:12:45 | - | 887,80 |
24.10.24 17:12:45 | - | 887,60 |
24.10.24 17:12:44 | - | 887,60 |
24.10.24 17:12:36 | - | 887,60 |
24.10.24 17:12:36 | - | 887,60 |
24.10.24 17:12:34 | - | 887,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:24 | - | 887,80 |
24.10.24 17:12:22 | - | 887,80 |
24.10.24 17:12:17 | - | 887,80 |
24.10.24 17:12:12 | - | 887,80 |
24.10.24 17:12:01 | - | 887,80 |
24.10.24 17:11:59 | - | 887,80 |
24.10.24 17:11:56 | - | 887,60 |
24.10.24 17:11:55 | - | 887,60 |
24.10.24 17:11:51 | - | 887,60 |
24.10.24 17:11:51 | - | 887,90 |
24.10.24 17:11:47 | - | 887,90 |
24.10.24 17:11:45 | - | 887,90 |
24.10.24 17:11:42 | - | 888,40 |
24.10.24 17:11:38 | - | 888,40 |
24.10.24 17:11:36 | - | 888,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:35 | - | 888,40 |
24.10.24 17:11:35 | - | 888,00 |
24.10.24 17:11:29 | - | 887,90 |
24.10.24 17:11:28 | - | 888,00 |
24.10.24 17:11:24 | - | 888,00 |
24.10.24 17:11:23 | - | 887,80 |
24.10.24 17:11:21 | - | 888,20 |
24.10.24 17:11:21 | - | 888,20 |
24.10.24 17:11:12 | - | 888,20 |
24.10.24 17:11:08 | - | 888,20 |
24.10.24 17:11:04 | - | 888,20 |
24.10.24 17:11:01 | - | 888,20 |
24.10.24 17:10:50 | - | 888,00 |
24.10.24 17:10:47 | - | 887,50 |
24.10.24 17:10:47 | - | 887,50 |