SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:17 | - | 903,40 |
24.10.24 16:41:16 | - | 903,50 |
24.10.24 16:41:16 | - | 903,50 |
24.10.24 16:41:16 | - | 903,50 |
24.10.24 16:41:15 | - | 903,30 |
24.10.24 16:41:15 | - | 903,30 |
24.10.24 16:41:14 | - | 903,30 |
24.10.24 16:41:13 | - | 903,30 |
24.10.24 16:41:11 | - | 903,30 |
24.10.24 16:41:06 | - | 903,30 |
24.10.24 16:41:03 | - | 903,50 |
24.10.24 16:41:03 | - | 903,50 |
24.10.24 16:41:01 | - | 903,50 |
24.10.24 16:41:01 | - | 903,70 |
24.10.24 16:41:01 | - | 903,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:53 | - | 903,90 |
24.10.24 16:40:33 | - | 903,90 |
24.10.24 16:40:23 | - | 903,90 |
24.10.24 16:40:17 | - | 903,90 |
24.10.24 16:40:16 | - | 903,90 |
24.10.24 16:40:15 | - | 903,90 |
24.10.24 16:40:15 | - | 903,70 |
24.10.24 16:40:15 | - | 903,50 |
24.10.24 16:40:11 | - | 904,50 |
24.10.24 16:40:07 | - | 904,40 |
24.10.24 16:40:06 | - | 904,30 |
24.10.24 16:40:03 | - | 904,40 |
24.10.24 16:40:03 | - | 904,50 |
24.10.24 16:40:01 | - | 904,40 |
24.10.24 16:40:01 | - | 904,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:56 | - | 904,40 |
24.10.24 16:39:56 | - | 904,50 |
24.10.24 16:39:55 | - | 904,40 |
24.10.24 16:39:52 | - | 905,30 |
24.10.24 16:39:46 | - | 905,30 |
24.10.24 16:39:41 | - | 905,30 |
24.10.24 16:39:32 | - | 905,30 |
24.10.24 16:39:30 | - | 905,50 |
24.10.24 16:39:29 | - | 905,40 |
24.10.24 16:39:28 | - | 905,30 |
24.10.24 16:39:27 | - | 904,90 |
24.10.24 16:39:11 | - | 905,70 |
24.10.24 16:39:10 | - | 905,70 |
24.10.24 16:39:09 | - | 905,70 |
24.10.24 16:39:09 | - | 905,30 |