SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:50:54 | - | 849,50 |
23.10.24 14:50:30 | - | 849,60 |
23.10.24 14:50:29 | - | 849,80 |
23.10.24 14:47:45 | - | 849,80 |
23.10.24 14:46:46 | - | 850,10 |
23.10.24 14:43:50 | - | 850,10 |
23.10.24 14:43:12 | - | 850,20 |
23.10.24 14:42:43 | - | 850,10 |
23.10.24 14:42:43 | - | 849,60 |
23.10.24 14:42:42 | - | 849,60 |
23.10.24 14:42:40 | - | 849,60 |
23.10.24 14:41:41 | - | 849,70 |
23.10.24 14:40:23 | - | 849,60 |
23.10.24 14:39:49 | - | 849,70 |
23.10.24 14:36:57 | - | 849,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:35:30 | - | 849,60 |
23.10.24 14:35:29 | - | 849,90 |
23.10.24 14:34:48 | - | 849,50 |
23.10.24 14:34:22 | - | 849,70 |
23.10.24 14:33:03 | - | 849,90 |
23.10.24 14:31:50 | - | 850,10 |
23.10.24 14:31:49 | - | 850,50 |
23.10.24 14:28:50 | - | 850,50 |
23.10.24 14:27:22 | - | 850,40 |
23.10.24 14:24:22 | - | 850,40 |
23.10.24 14:24:10 | - | 850,30 |
23.10.24 14:24:07 | - | 850,00 |
23.10.24 14:21:08 | - | 850,00 |
23.10.24 14:20:31 | - | 849,90 |
23.10.24 14:20:01 | - | 850,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:19:19 | - | 850,30 |
23.10.24 14:19:19 | - | 850,40 |
23.10.24 14:19:18 | - | 850,40 |
23.10.24 14:16:58 | - | 850,40 |
23.10.24 14:16:58 | - | 850,50 |
23.10.24 14:16:57 | - | 850,50 |
23.10.24 14:16:55 | - | 850,50 |
23.10.24 14:14:07 | - | 850,60 |
23.10.24 14:13:21 | - | 850,40 |
23.10.24 14:13:09 | - | 850,30 |
23.10.24 14:10:08 | - | 850,30 |
23.10.24 14:07:09 | - | 850,30 |
23.10.24 14:07:02 | - | 850,20 |
23.10.24 14:07:00 | - | 850,30 |
23.10.24 14:06:56 | - | 850,20 |