SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:39 | - | 836,20 |
21.10.24 15:51:31 | - | 836,90 |
21.10.24 15:51:27 | - | 836,90 |
21.10.24 15:51:27 | - | 836,60 |
21.10.24 15:51:23 | - | 836,90 |
21.10.24 15:51:22 | - | 836,10 |
21.10.24 15:51:22 | - | 837,30 |
21.10.24 15:51:20 | - | 837,30 |
21.10.24 15:51:19 | - | 837,30 |
21.10.24 15:51:15 | - | 837,20 |
21.10.24 15:51:14 | - | 837,00 |
21.10.24 15:51:13 | - | 836,90 |
21.10.24 15:51:12 | - | 836,80 |
21.10.24 15:51:12 | - | 836,20 |
21.10.24 15:51:09 | - | 837,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:08 | - | 837,10 |
21.10.24 15:51:05 | - | 837,10 |
21.10.24 15:51:05 | - | 837,00 |
21.10.24 15:50:51 | - | 836,90 |
21.10.24 15:50:51 | - | 836,70 |
21.10.24 15:50:50 | - | 836,50 |
21.10.24 15:50:48 | - | 836,80 |
21.10.24 15:50:44 | - | 836,80 |
21.10.24 15:50:43 | - | 836,60 |
21.10.24 15:50:15 | - | 837,20 |
21.10.24 15:50:14 | - | 837,00 |
21.10.24 15:50:14 | - | 837,20 |
21.10.24 15:50:13 | - | 837,00 |
21.10.24 15:50:13 | - | 837,50 |
21.10.24 15:50:03 | - | 837,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:57 | - | 837,30 |
21.10.24 15:49:56 | - | 837,20 |
21.10.24 15:49:55 | - | 837,40 |
21.10.24 15:49:55 | - | 837,40 |
21.10.24 15:49:52 | - | 837,40 |
21.10.24 15:49:28 | - | 837,20 |
21.10.24 15:49:27 | - | 837,00 |
21.10.24 15:49:26 | - | 837,00 |
21.10.24 15:49:24 | - | 836,60 |
21.10.24 15:49:23 | - | 836,60 |
21.10.24 15:49:18 | - | 836,60 |
21.10.24 15:49:17 | - | 836,60 |
21.10.24 15:49:17 | - | 836,50 |
21.10.24 15:49:16 | - | 836,80 |
21.10.24 15:49:16 | - | 836,70 |