Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:36 | 791 | 32,33 |
17:18:27 | 259 | 32,33 |
17:18:27 | 102 | 32,33 |
17:18:27 | 300 | 32,33 |
17:18:16 | 100 | 32,33 |
17:18:16 | 100 | 32,33 |
17:18:16 | 100 | 32,33 |
17:18:16 | 100 | 32,33 |
17:18:16 | 100 | 32,33 |
17:18:16 | 100 | 32,33 |
17:17:57 | 100 | 32,32 |
17:17:57 | 143 | 32,32 |
17:17:57 | 100 | 32,32 |
17:17:57 | 257 | 32,32 |
17:17:40 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:40 | 100 | 32,32 |
17:17:40 | 100 | 32,31 |
17:17:40 | 100 | 32,31 |
17:17:40 | 100 | 32,31 |
17:17:40 | 100 | 32,31 |
17:17:40 | 100 | 32,31 |
17:17:40 | 300 | 32,31 |
17:17:40 | 100 | 32,31 |
17:17:40 | 100 | 32,31 |
17:17:40 | 100 | 32,31 |
17:17:28 | 100 | 32,30 |
17:17:28 | 100 | 32,30 |
17:17:28 | 100 | 32,30 |
17:17:28 | 100 | 32,30 |
17:17:28 | 378 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:11 | 100 | 32,30 |
17:17:11 | 100 | 32,30 |
17:17:01 | 100 | 32,30 |
17:16:51 | 119 | 32,29 |
17:16:37 | 100 | 32,29 |
17:16:36 | 100 | 32,29 |
17:16:34 | 100 | 32,29 |
17:16:14 | 125 | 32,30 |
17:16:00 | 100 | 32,31 |
17:16:00 | 100 | 32,31 |
17:15:53 | 100 | 32,31 |
17:15:45 | 278 | 32,32 |
17:15:40 | 300 | 32,32 |
17:15:34 | 100 | 32,33 |
17:15:00 | 100 | 32,32 |