Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:55 | 100 | 32,33 |
17:09:19 | 233 | 32,33 |
17:09:09 | 300 | 32,33 |
17:09:01 | 100 | 32,32 |
17:09:01 | 100 | 32,32 |
17:08:57 | 100 | 32,31 |
17:08:56 | 100 | 32,32 |
17:08:50 | 100 | 32,31 |
17:08:45 | 100 | 32,30 |
17:08:38 | 100 | 32,29 |
17:08:27 | 300 | 32,30 |
17:08:24 | 100 | 32,30 |
17:08:24 | 100 | 32,29 |
17:08:24 | 100 | 32,29 |
17:08:24 | 100 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:24 | 100 | 32,29 |
17:08:24 | 100 | 32,29 |
17:08:24 | 100 | 32,29 |
17:08:24 | 100 | 32,29 |
17:08:24 | 700 | 32,29 |
17:08:24 | 100 | 32,29 |
17:08:24 | 110 | 32,29 |
17:08:17 | 100 | 32,31 |
17:08:17 | 100 | 32,31 |
17:08:03 | 109 | 32,32 |
17:07:39 | 100 | 32,32 |
17:07:39 | 300 | 32,32 |
17:07:33 | 100 | 32,33 |
17:07:33 | 100 | 32,33 |
17:07:33 | 100 | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:33 | 301 | 32,33 |
17:07:33 | 100 | 32,33 |
17:07:33 | 100 | 32,33 |
17:07:32 | 100 | 32,34 |
17:07:32 | 100 | 32,34 |
17:07:32 | 100 | 32,34 |
17:07:32 | 200 | 32,35 |
17:07:32 | 100 | 32,36 |
17:07:32 | 100 | 32,36 |
17:07:32 | 200 | 32,36 |
17:07:32 | 159 | 32,36 |
17:07:32 | 100 | 32,36 |
17:07:32 | 100 | 32,36 |
17:07:32 | 200 | 32,36 |
17:07:32 | 100 | 32,36 |