Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:32 | 206 | 32,33 |
21.10.24 17:07:32 | 200 | 32,35 |
21.10.24 17:07:32 | 200 | 32,34 |
21.10.24 17:07:32 | 300 | 32,36 |
21.10.24 17:07:32 | 300 | 32,35 |
21.10.24 17:07:32 | 300 | 32,36 |
21.10.24 17:07:32 | 300 | 32,36 |
21.10.24 17:07:32 | 100 | 32,36 |
21.10.24 17:07:32 | 100 | 32,33 |
21.10.24 17:07:30 | 100 | 32,32 |
21.10.24 17:07:30 | 200 | 32,32 |
21.10.24 17:07:30 | 500 | 32,32 |
21.10.24 17:07:24 | 395 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,30 |
21.10.24 17:07:24 | 100 | 32,31 |
21.10.24 17:07:24 | 100 | 32,31 |
21.10.24 17:07:24 | 300 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,31 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:24 | 100 | 32,31 |
21.10.24 17:07:24 | 100 | 32,31 |
21.10.24 17:07:24 | 100 | 32,31 |
21.10.24 17:07:24 | 100 | 32,31 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,31 |
21.10.24 17:07:24 | 100 | 32,31 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,31 |
21.10.24 17:07:24 | 200 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 100 | 32,32 |
21.10.24 17:07:24 | 692 | 32,32 |