Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:00 | 200 | 32,32 |
17:14:38 | 100 | 32,32 |
17:14:35 | 100 | 32,32 |
17:14:35 | 205 | 32,32 |
17:14:35 | 100 | 32,32 |
17:14:29 | 100 | 32,33 |
17:14:29 | 100 | 32,33 |
17:14:28 | 100 | 32,33 |
17:14:28 | 100 | 32,32 |
17:14:17 | 100 | 32,33 |
17:14:17 | 500 | 32,33 |
17:14:17 | 100 | 32,33 |
17:14:17 | 100 | 32,33 |
17:14:13 | 100 | 32,33 |
17:14:13 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:13 | 100 | 32,32 |
17:14:13 | 200 | 32,32 |
17:14:13 | 100 | 32,32 |
17:13:51 | 100 | 32,32 |
17:13:51 | 168 | 32,32 |
17:13:40 | 100 | 32,32 |
17:13:37 | 100 | 32,32 |
17:13:24 | 158 | 32,32 |
17:13:15 | 100 | 32,33 |
17:13:15 | 100 | 32,33 |
17:12:47 | 338 | 32,32 |
17:12:43 | 100 | 32,32 |
17:12:43 | 100 | 32,33 |
17:12:43 | 425 | 32,32 |
17:12:23 | 200 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:20 | 200 | 32,32 |
17:12:08 | 100 | 32,32 |
17:12:08 | 100 | 32,32 |
17:11:32 | 107 | 32,33 |
17:11:19 | 200 | 32,33 |
17:11:19 | 700 | 32,32 |
17:11:16 | 177 | 32,33 |
17:10:55 | 100 | 32,34 |
17:10:55 | 194 | 32,33 |
17:10:45 | 100 | 32,33 |
17:10:10 | 269 | 32,33 |
17:10:00 | 100 | 32,34 |
17:10:00 | 300 | 32,34 |
17:10:00 | 200 | 32,34 |
17:10:00 | 300 | 32,34 |