Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:28 | 100 | 32,33 |
17:22:28 | 100 | 32,33 |
17:22:16 | 100 | 32,34 |
17:22:16 | 100 | 32,34 |
17:22:16 | 236 | 32,34 |
17:22:16 | 461 | 32,34 |
17:22:16 | 200 | 32,34 |
17:22:12 | 100 | 32,35 |
17:22:05 | 100 | 32,35 |
17:21:54 | 257 | 32,35 |
17:21:54 | 100 | 32,35 |
17:21:51 | 200 | 32,35 |
17:21:45 | 100 | 32,36 |
17:21:45 | 300 | 32,35 |
17:21:45 | 100 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:44 | 400 | 32,36 |
17:21:40 | 100 | 32,36 |
17:21:40 | 100 | 32,36 |
17:21:39 | 100 | 32,36 |
17:21:39 | 100 | 32,36 |
17:21:39 | 100 | 32,36 |
17:21:39 | 100 | 32,36 |
17:21:39 | 100 | 32,35 |
17:21:39 | 300 | 32,35 |
17:21:39 | 100 | 32,35 |
17:21:39 | 100 | 32,35 |
17:20:49 | 200 | 32,34 |
17:20:49 | 281 | 32,34 |
17:20:49 | 100 | 32,34 |
17:20:39 | 100 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:33 | 100 | 32,34 |
17:20:32 | 100 | 32,34 |
17:20:32 | 100 | 32,34 |
17:20:32 | 100 | 32,34 |
17:20:32 | 100 | 32,34 |
17:20:28 | 700 | 32,34 |
17:20:28 | 200 | 32,34 |
17:20:24 | 100 | 32,34 |
17:20:21 | 100 | 32,34 |
17:20:14 | 100 | 32,34 |
17:19:05 | 100 | 32,33 |
17:19:05 | 122 | 32,33 |
17:19:00 | 100 | 32,33 |
17:18:50 | 200 | 32,32 |
17:18:37 | 100 | 32,32 |