Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:57 | 800 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 120 | 32,98 |
18.10.24 19:55:57 | 200 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:57 | 100 | 32,98 |
18.10.24 19:55:56 | 100 | 32,98 |
18.10.24 19:55:23 | 100 | 32,99 |
18.10.24 19:55:22 | 100 | 32,99 |
18.10.24 19:55:22 | 126 | 32,99 |
18.10.24 19:55:22 | 100 | 32,99 |
18.10.24 19:55:05 | 100 | 32,99 |
18.10.24 19:55:03 | 100 | 32,99 |
18.10.24 19:54:44 | 100 | 32,99 |
18.10.24 19:54:40 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:39 | 100 | 32,98 |
18.10.24 19:54:35 | 100 | 32,99 |
18.10.24 19:54:35 | 100 | 32,99 |
18.10.24 19:54:21 | 100 | 32,98 |
18.10.24 19:54:12 | 100 | 32,99 |
18.10.24 19:54:10 | 100 | 32,99 |
18.10.24 19:53:58 | 100 | 32,99 |
18.10.24 19:53:56 | 100 | 32,99 |
18.10.24 19:53:21 | 100 | 32,99 |
18.10.24 19:53:21 | 180 | 32,99 |
18.10.24 19:52:53 | 100 | 32,99 |
18.10.24 19:52:49 | 100 | 32,99 |
18.10.24 19:52:40 | 100 | 32,99 |
18.10.24 19:52:40 | 100 | 32,99 |
18.10.24 19:52:38 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:07 | 100 | 32,98 |
18.10.24 19:52:06 | 100 | 32,98 |
18.10.24 19:51:38 | 100 | 32,99 |
18.10.24 19:51:25 | 100 | 32,99 |
18.10.24 19:51:21 | 100 | 32,99 |
18.10.24 19:51:18 | 100 | 32,98 |
18.10.24 19:50:20 | 100 | 32,99 |
18.10.24 19:50:20 | 100 | 32,99 |
18.10.24 19:50:20 | 100 | 32,99 |
18.10.24 19:50:10 | 120 | 32,98 |
18.10.24 19:50:10 | 100 | 32,99 |
18.10.24 19:50:10 | 100 | 32,98 |
18.10.24 19:50:10 | 151 | 32,98 |
18.10.24 19:50:10 | 100 | 32,99 |
18.10.24 19:50:10 | 100 | 32,98 |