Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:55 | 100 | 199,20 |
18.09.24 18:14:27 | 102 | 199,24 |
18.09.24 18:09:17 | 100 | 199,25 |
18.09.24 18:09:17 | 100 | 199,32 |
18.09.24 18:09:17 | 100 | 199,26 |
18.09.24 18:07:27 | 100 | 199,21 |
18.09.24 18:04:59 | 174 | 199,00 |
18.09.24 18:04:43 | 100 | 198,95 |
18.09.24 18:01:28 | 141 | 198,91 |
18.09.24 18:01:19 | 150 | 199,20 |
18.09.24 18:01:19 | 150 | 199,17 |
18.09.24 18:00:15 | 100 | 199,03 |
18.09.24 17:54:29 | 124 | 199,31 |
18.09.24 17:48:31 | 100 | 199,70 |
18.09.24 17:48:28 | 100 | 199,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:26 | 100 | 199,96 |
18.09.24 17:48:12 | 100 | 199,80 |
18.09.24 17:48:12 | 100 | 199,80 |
18.09.24 17:43:02 | 100 | 199,81 |
18.09.24 17:37:54 | 540 | 199,95 |
18.09.24 17:37:54 | 100 | 199,95 |
18.09.24 17:37:49 | 100 | 199,95 |
18.09.24 17:37:49 | 100 | 199,95 |
18.09.24 17:37:49 | 100 | 199,95 |
18.09.24 17:37:26 | 100 | 199,94 |
18.09.24 17:37:26 | 100 | 200,00 |
18.09.24 17:37:11 | 100 | 199,95 |
18.09.24 17:35:50 | 100 | 199,89 |
18.09.24 17:35:46 | 100 | 199,89 |
18.09.24 17:35:46 | 100 | 199,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:35 | 100 | 199,77 |
18.09.24 17:34:39 | 100 | 199,51 |
18.09.24 17:33:22 | 100 | 199,85 |
18.09.24 17:28:23 | 100 | 200,12 |
18.09.24 17:28:23 | 152 | 200,16 |
18.09.24 17:28:23 | 100 | 200,12 |
18.09.24 17:28:23 | 200 | 200,11 |
18.09.24 17:23:28 | 100 | 199,97 |
18.09.24 17:23:00 | 100 | 199,85 |
18.09.24 17:22:13 | 100 | 200,05 |
18.09.24 17:20:33 | 172 | 200,07 |
18.09.24 17:20:33 | 100 | 199,81 |
18.09.24 17:20:11 | 198 | 199,84 |
18.09.24 17:19:59 | 200 | 199,90 |
18.09.24 17:19:59 | 200 | 199,93 |