Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:05 | 100 | 201,95 |
18.09.24 21:14:04 | 100 | 201,95 |
18.09.24 21:13:46 | 100 | 202,25 |
18.09.24 21:13:02 | 100 | 201,98 |
18.09.24 21:11:43 | 100 | 201,30 |
18.09.24 21:11:34 | 100 | 201,30 |
18.09.24 21:11:26 | 100 | 201,30 |
18.09.24 21:11:25 | 100 | 201,25 |
18.09.24 21:11:25 | 100 | 201,19 |
18.09.24 21:11:25 | 100 | 201,41 |
18.09.24 21:10:40 | 100 | 200,73 |
18.09.24 21:08:02 | 100 | 200,71 |
18.09.24 21:07:48 | 100 | 200,71 |
18.09.24 21:07:12 | 200 | 200,52 |
18.09.24 21:07:12 | 200 | 200,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:12 | 156 | 200,52 |
18.09.24 21:02:47 | 100 | 200,75 |
18.09.24 21:00:12 | 112 | 200,97 |
18.09.24 20:52:57 | 100 | 202,88 |
18.09.24 20:52:17 | 100 | 202,81 |
18.09.24 20:52:16 | 109 | 202,78 |
18.09.24 20:52:13 | 191 | 202,78 |
18.09.24 20:52:05 | 100 | 202,01 |
18.09.24 20:51:40 | 100 | 201,99 |
18.09.24 20:43:35 | 100 | 202,64 |
18.09.24 20:43:24 | 100 | 202,84 |
18.09.24 20:43:13 | 200 | 202,80 |
18.09.24 20:39:44 | 100 | 204,05 |
18.09.24 20:39:44 | 100 | 204,04 |
18.09.24 20:39:15 | 100 | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:38 | 100 | 203,31 |
18.09.24 20:24:32 | 172 | 202,46 |
18.09.24 20:18:40 | 100 | 201,77 |
18.09.24 20:16:08 | 100 | 201,54 |
18.09.24 20:12:13 | 100 | 201,46 |
18.09.24 20:08:00 | 121 | 202,27 |
18.09.24 20:02:00 | 100 | 201,79 |
18.09.24 20:00:26 | 100 | 199,74 |
18.09.24 20:00:26 | 100 | 199,74 |
18.09.24 20:00:26 | 100 | 199,74 |
18.09.24 20:00:12 | 100 | 199,74 |
18.09.24 20:00:12 | 100 | 199,74 |
18.09.24 20:00:12 | 100 | 199,74 |
18.09.24 20:00:10 | 424 | 199,49 |
18.09.24 20:00:06 | 100 | 199,37 |